PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,142 Value ($000) $9,052 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 53,312 Value ($000) $10,855 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 51,807 Value ($000) $10,602 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 62,253 Value ($000) $10,623 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 65,086 Value ($000) $11,843 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 32,673 Value ($000) $11,168 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 32,531 Value ($000) $11,028 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 32,510 Value ($000) $9,237 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 42,214 Value ($000) $12,448 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 41,945 Value ($000) $9,834 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 42,092 Value ($000) $10,755 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 44,578 Value ($000) $8,904 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 44,955 Value ($000) $6,273 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 44,980 Value ($000) $7,367 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 15,566 Value ($000) $7,689 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 15,069 Value ($000) $9,381 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 14,080 Value ($000) $7,839 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 13,455 Value ($000) $6,445 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 12,777 Value ($000) $4,741 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,054 Value ($000) $339 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,034 Value ($000) $367 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 999 Value ($000) $245 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,024 Value ($000) $235 Avg Close $35.23 Range $26.33 - $40.52

Q4 2019

Shares 1,069 Value ($000) $247 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 1,069 Value ($000) $218 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 1,199 Value ($000) $244 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 1,069 Value ($000) $260 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 1,069 Value ($000) $201 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 940 Value ($000) $212 Avg Close $36.40 Range $32.27 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,142	$9,052	$201.75	$180.05 - $223.61
Q3 2025	53,312	$10,855	$191.42	$165.21 - $210.39
Q2 2025	51,807	$10,602	$185.70	$144.15 - $206.74
Q1 2025	62,253	$10,623	$184.92	$165.88 - $208.39
Q4 2024	65,086	$11,843	$188.91	$164.13 - $207.24
Q3 2024	32,673	$11,168	$168.32	$142.01 - $187.69
Q2 2024	32,531	$11,028	$149.57	$132.50 - $172.95
Q1 2024	32,510	$9,237	$157.74	$130.04 - $190.42
Q4 2023	42,214	$12,448	$133.70	$115.05 - $159.00
Q3 2023	41,945	$9,834	$118.33	$100.58 - $129.44
Q2 2023	42,092	$10,755	$104.05	$88.15 - $128.41
Q1 2023	44,578	$8,904	$84.74	$66.11 - $100.15
Q4 2022	44,955	$6,273	$80.29	$68.37 - $89.50
Q3 2022	44,980	$7,367	$86.60	$77.20 - $96.47
Q2 2022	15,566	$7,689	$88.67	$70.26 - $106.82
Q1 2022	15,069	$9,381	$89.50	$75.96 - $105.98
Q4 2021	14,080	$7,839	$86.50	$77.19 - $95.44
Q3 2021	13,455	$6,445	$70.26	$59.73 - $82.65
Q2 2021	12,777	$4,741	$59.25	$53.70 - $64.45
Q1 2021	1,054	$339	$59.44	$51.93 - $67.17
Q4 2020	1,034	$367	$46.72	$36.56 - $62.50
Q3 2020	999	$245	$41.60	$37.86 - $45.84
Q2 2020	1,024	$235	$35.23	$26.33 - $40.52
Q4 2019	1,069	$247	$37.82	$33.75 - $41.83
Q3 2019	1,069	$218	$35.39	$32.03 - $38.32
Q2 2019	1,199	$244	$37.41	$32.45 - $41.82
Q1 2019	1,069	$260	$37.09	$29.80 - $43.44
Q4 2018	1,069	$201	$31.18	$26.68 - $38.18
Q3 2018	940	$212	$36.40	$32.27 - $39.92