PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,723 Value ($000) $13,764 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 51,578 Value ($000) $10,502 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 195,035 Value ($000) $39,912 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 677,927 Value ($000) $115,681 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 29,170 Value ($000) $5,308 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 237,124 Value ($000) $81,049 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 1,003 Value ($000) $340 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 170,823 Value ($000) $48,536 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 111,298 Value ($000) $32,820 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 107,881 Value ($000) $25,292 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 44,126 Value ($000) $11,275 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 1,024,615 Value ($000) $205 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 1,590,992 Value ($000) $222 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 1,259,327 Value ($000) $206,265 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 562,417 Value ($000) $277,800 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 57,780 Value ($000) $35,969 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 186,116 Value ($000) $103,622 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 445,142 Value ($000) $213,223 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 235,396 Value ($000) $87,344 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 239,066 Value ($000) $76,994 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 161,185 Value ($000) $57,284 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 36,481 Value ($000) $8,929 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 60,965 Value ($000) $14,002 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 70,909 Value ($000) $11,626 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 79,739 Value ($000) $18,440 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 80,427 Value ($000) $16,393 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 32,946 Value ($000) $6,713 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 533,592 Value ($000) $129,599 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 608,454 Value ($000) $114,602 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 672,736 Value ($000) $151,541 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 188,023 Value ($000) $38,633 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 438,913 Value ($000) $79,671 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 803,544 Value ($000) $116,466 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 184,329 Value ($000) $26,562 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 153,798 Value ($000) $20,580 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 155,127 Value ($000) $17,480 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 9,295 Value ($000) $1,162 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 420,623 Value ($000) $67,018 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 167,913 Value ($000) $20,593 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 251,630 Value ($000) $41,051 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 481,915 Value ($000) $84,885 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 353,593 Value ($000) $60,818 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 114,294 Value ($000) $19,967 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 209,015 Value ($000) $30,533 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 221,526 Value ($000) $27,152 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 363,861 Value ($000) $35,695 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 389,404 Value ($000) $32,652 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 423,162 Value ($000) $29,029 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 16,303 Value ($000) $937 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 12,409 Value ($000) $569 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 6,200 Value ($000) $261 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,723	$13,764	$201.75	$180.05 - $223.61
Q3 2025	51,578	$10,502	$191.42	$165.21 - $210.39
Q2 2025	195,035	$39,912	$185.70	$144.15 - $206.74
Q1 2025	677,927	$115,681	$184.92	$165.88 - $208.39
Q4 2024	29,170	$5,308	$188.91	$164.13 - $207.24
Q3 2024	237,124	$81,049	$168.32	$142.01 - $187.69
Q2 2024	1,003	$340	$149.57	$132.50 - $172.95
Q1 2024	170,823	$48,536	$157.74	$130.04 - $190.42
Q4 2023	111,298	$32,820	$133.70	$115.05 - $159.00
Q3 2023	107,881	$25,292	$118.33	$100.58 - $129.44
Q2 2023	44,126	$11,275	$104.05	$88.15 - $128.41
Q1 2023	1,024,615	$205	$84.74	$66.11 - $100.15
Q4 2022	1,590,992	$222	$80.29	$68.37 - $89.50
Q3 2022	1,259,327	$206,265	$86.60	$77.20 - $96.47
Q2 2022	562,417	$277,800	$88.67	$70.26 - $106.82
Q1 2022	57,780	$35,969	$89.50	$75.96 - $105.98
Q4 2021	186,116	$103,622	$86.50	$77.19 - $95.44
Q3 2021	445,142	$213,223	$70.26	$59.73 - $82.65
Q2 2021	235,396	$87,344	$59.25	$53.70 - $64.45
Q1 2021	239,066	$76,994	$59.44	$51.93 - $67.17
Q4 2020	161,185	$57,284	$46.72	$36.56 - $62.50
Q3 2020	36,481	$8,929	$41.60	$37.86 - $45.84
Q2 2020	60,965	$14,002	$35.23	$26.33 - $40.52
Q1 2020	70,909	$11,626	$34.91	$20.91 - $41.85
Q4 2019	79,739	$18,440	$37.82	$33.75 - $41.83
Q3 2019	80,427	$16,393	$35.39	$32.03 - $38.32
Q2 2019	32,946	$6,713	$37.41	$32.45 - $41.82
Q1 2019	533,592	$129,599	$37.09	$29.80 - $43.44
Q4 2018	608,454	$114,602	$31.18	$26.68 - $38.18
Q3 2018	672,736	$151,541	$36.40	$32.27 - $39.92
Q2 2018	188,023	$38,633	$33.34	$29.60 - $36.23
Q1 2018	438,913	$79,671	$27.78	$24.18 - $31.92
Q4 2017	803,544	$116,466	$24.33	$22.64 - $26.14
Q3 2017	184,329	$26,562	$22.77	$21.09 - $24.79
Q2 2017	153,798	$20,580	$20.20	$17.89 - $23.55
Q1 2017	155,127	$17,480	$22.36	$18.34 - $26.27
Q4 2016	9,295	$1,162	$23.96	$20.59 - $27.61
Q3 2016	420,623	$67,018	$22.79	$19.50 - $26.67
Q2 2016	167,913	$20,593	$23.16	$19.11 - $27.29
Q1 2016	251,630	$41,051	$24.59	$18.52 - $28.96
Q4 2015	481,915	$84,885	$28.85	$25.04 - $32.45
Q3 2015	353,593	$60,818	$29.50	$23.40 - $33.42
Q2 2015	114,294	$19,967	$26.69	$23.26 - $30.83
Q1 2015	209,015	$30,533	$22.39	$19.60 - $25.07
Q4 2014	221,526	$27,152	$18.43	$14.64 - $21.37
Q3 2014	363,861	$35,695	$14.35	$12.19 - $17.07
Q2 2014	389,404	$32,652	$11.67	$9.58 - $14.30
Q1 2014	423,162	$29,029	$11.35	$9.12 - $13.47
Q4 2013	16,303	$937	$7.92	$6.73 - $9.65
Q3 2013	12,409	$569	$7.89	$6.82 - $8.48
Q2 2013	6,200	$261	$8.33	$6.51 - $9.43