Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,612 | $22,217 | $201.75 | $180.05 - $223.61 |
| Q2 2025 | 68,227 | $13,962 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 155,001 | $26,169 | $184.92 | $165.88 - $208.39 |
| Q3 2024 | 28,835 | $9,856 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 28,899 | $9,797 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 31,747 | $9,020 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 17,419 | $5,137 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 21,762 | $5,102 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 21,762 | $5,560 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 27,542 | $5,501 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 27,287 | $3,808 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 520,239 | $85,352 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 114,316 | $56,434 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 46,897 | $29,194 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 165,822 | $92,323 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 178,004 | $85,264 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 46,871 | $17,392 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 16,503 | $5,316 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 31,198 | $11,087 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 17,074 | $4,178 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 16,741 | $3,845 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 21,870 | $3,586 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 19,883 | $4,602 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 43,055 | $8,776 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 24,489 | $4,990 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 63,384 | $15,110 | $37.09 | $29.80 - $43.44 |
| Q3 2018 | 17,143 | $3,862 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 22,979 | $4,721 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 92,272 | $16,749 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 343,668 | $49,811 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 127,594 | $18,386 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 15,976 | $2,138 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 22,785 | $2,567 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 12,915 | $1,615 | $23.96 | $20.59 - $27.61 |
| Q3 2016 | 6,152 | $980 | $22.79 | $19.50 - $26.67 |
| Q1 2016 | 6,098 | $995 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 2,011 | $354 | $28.85 | $25.04 - $32.45 |
| Q3 2015 | 1,385 | $238 | $29.50 | $23.40 - $33.42 |