PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,228 Value ($000) $53,276 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 361,137 Value ($000) $73,535 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 409,408 Value ($000) $83,781 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 477,454 Value ($000) $81,473 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 500,515 Value ($000) $91,074 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 261,643 Value ($000) $89,430 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 290,589 Value ($000) $98,513 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 348,620 Value ($000) $99,053 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 339,911 Value ($000) $100,233 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 364,624 Value ($000) $85,482 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 385,659 Value ($000) $98,540 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 410,036 Value ($000) $81,901 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 366,376 Value ($000) $51,124 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 389,891 Value ($000) $63,861 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 35,550 Value ($000) $17,560 Avg Close $88.67 Range $70.26 - $106.82

Q1 2017

Shares 413,552 Value ($000) $46,599 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 588,710 Value ($000) $73,618 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 646,494 Value ($000) $103,006 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 586,124 Value ($000) $71,882 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 404,031 Value ($000) $65,914 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 380,706 Value ($000) $67,058 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 379,490 Value ($000) $65,272 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 370,543 Value ($000) $64,734 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 389,078 Value ($000) $56,837 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 373,883 Value ($000) $45,827 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 367,315 Value ($000) $36,034 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 5,380 Value ($000) $451 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 16,390 Value ($000) $1,124 Avg Close $11.35 Range $9.12 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,228	$53,276	$201.75	$180.05 - $223.61
Q3 2025	361,137	$73,535	$191.42	$165.21 - $210.39
Q2 2025	409,408	$83,781	$185.70	$144.15 - $206.74
Q1 2025	477,454	$81,473	$184.92	$165.88 - $208.39
Q4 2024	500,515	$91,074	$188.91	$164.13 - $207.24
Q3 2024	261,643	$89,430	$168.32	$142.01 - $187.69
Q2 2024	290,589	$98,513	$149.57	$132.50 - $172.95
Q1 2024	348,620	$99,053	$157.74	$130.04 - $190.42
Q4 2023	339,911	$100,233	$133.70	$115.05 - $159.00
Q3 2023	364,624	$85,482	$118.33	$100.58 - $129.44
Q2 2023	385,659	$98,540	$104.05	$88.15 - $128.41
Q1 2023	410,036	$81,901	$84.74	$66.11 - $100.15
Q4 2022	366,376	$51,124	$80.29	$68.37 - $89.50
Q3 2022	389,891	$63,861	$86.60	$77.20 - $96.47
Q2 2022	35,550	$17,560	$88.67	$70.26 - $106.82
Q1 2017	413,552	$46,599	$22.36	$18.34 - $26.27
Q4 2016	588,710	$73,618	$23.96	$20.59 - $27.61
Q3 2016	646,494	$103,006	$22.79	$19.50 - $26.67
Q2 2016	586,124	$71,882	$23.16	$19.11 - $27.29
Q1 2016	404,031	$65,914	$24.59	$18.52 - $28.96
Q4 2015	380,706	$67,058	$28.85	$25.04 - $32.45
Q3 2015	379,490	$65,272	$29.50	$23.40 - $33.42
Q2 2015	370,543	$64,734	$26.69	$23.26 - $30.83
Q1 2015	389,078	$56,837	$22.39	$19.60 - $25.07
Q4 2014	373,883	$45,827	$18.43	$14.64 - $21.37
Q3 2014	367,315	$36,034	$14.35	$12.19 - $17.07
Q2 2014	5,380	$451	$11.67	$9.58 - $14.30
Q1 2014	16,390	$1,124	$11.35	$9.12 - $13.47