PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,913 Value ($000) $9,562 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 52,182 Value ($000) $10,625 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 52,705 Value ($000) $10,786 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 51,639 Value ($000) $8,812 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 52,953 Value ($000) $9,635 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 25,909 Value ($000) $8,856 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 25,872 Value ($000) $8,771 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 26,647 Value ($000) $7,571 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 23,337 Value ($000) $6,882 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 4,502 Value ($000) $1,055 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 4,589 Value ($000) $1,173 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 6,826 Value ($000) $1,363 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 10,173 Value ($000) $1,420 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 16,015 Value ($000) $2,623 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 12,608 Value ($000) $6,227 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 21,370 Value ($000) $13,303 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 19,775 Value ($000) $11,010 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 18,107 Value ($000) $8,673 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 17,242 Value ($000) $6,398 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 13,616 Value ($000) $4,385 Avg Close $59.44 Range $51.93 - $67.17