PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,338 Value ($000) $1,352 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 7,883 Value ($000) $1,605 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 8,822 Value ($000) $1,805 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 8,605 Value ($000) $1,468 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 8,732 Value ($000) $1,589 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 4,331 Value ($000) $1,480 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 4,859 Value ($000) $1,647 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 5,305 Value ($000) $1,507 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 4,469 Value ($000) $1,318 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 4,791 Value ($000) $1,123 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 4,774 Value ($000) $1,220 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 4,035 Value ($000) $806 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 3,371 Value ($000) $0 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,715 Value ($000) $281 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 519 Value ($000) $256 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 743 Value ($000) $463 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 688 Value ($000) $383 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 656 Value ($000) $314 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 555 Value ($000) $206 Avg Close $59.25 Range $53.70 - $64.45
Q4 2020
Shares 567 Value ($000) $201 Avg Close $46.72 Range $36.56 - $62.50
Q3 2014
Shares 116 Value ($000) $11 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 116 Value ($000) $10 Avg Close $11.67 Range $9.58 - $14.30