PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 157 Value ($000) $27 Avg Close $184.92 Range $165.88 - $208.39

Q4 2023

Shares 1,200 Value ($000) $354 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 1,200 Value ($000) $281 Avg Close $118.33 Range $100.58 - $129.44

Q1 2022

Shares 1,537 Value ($000) $956 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 37,637 Value ($000) $20,954 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 36,737 Value ($000) $17,597 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 36,402 Value ($000) $13,506 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 34,984 Value ($000) $11,266 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,534 Value ($000) $900 Avg Close $46.72 Range $36.56 - $62.50

Q2 2020

Shares 131 Value ($000) $30 Avg Close $35.23 Range $26.33 - $40.52

Q4 2019

Shares 1,200 Value ($000) $277 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 1,200 Value ($000) $244 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 1,200 Value ($000) $244 Avg Close $37.41 Range $32.45 - $41.82

Q4 2018

Shares 717 Value ($000) $135 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 18,795 Value ($000) $4,233 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 15,564 Value ($000) $3,197 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 9,780 Value ($000) $1,775 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 15,161 Value ($000) $2,197 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 15,445 Value ($000) $2,225 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 15,091 Value ($000) $2,019 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 4,291 Value ($000) $483 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 8,202 Value ($000) $1,025 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 159,702 Value ($000) $25,445 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 19,050 Value ($000) $2,336 Avg Close $23.16 Range $19.11 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	157	$27	$184.92	$165.88 - $208.39
Q4 2023	1,200	$354	$133.70	$115.05 - $159.00
Q3 2023	1,200	$281	$118.33	$100.58 - $129.44
Q1 2022	1,537	$956	$89.50	$75.96 - $105.98
Q4 2021	37,637	$20,954	$86.50	$77.19 - $95.44
Q3 2021	36,737	$17,597	$70.26	$59.73 - $82.65
Q2 2021	36,402	$13,506	$59.25	$53.70 - $64.45
Q1 2021	34,984	$11,266	$59.44	$51.93 - $67.17
Q4 2020	2,534	$900	$46.72	$36.56 - $62.50
Q2 2020	131	$30	$35.23	$26.33 - $40.52
Q4 2019	1,200	$277	$37.82	$33.75 - $41.83
Q3 2019	1,200	$244	$35.39	$32.03 - $38.32
Q2 2019	1,200	$244	$37.41	$32.45 - $41.82
Q4 2018	717	$135	$31.18	$26.68 - $38.18
Q3 2018	18,795	$4,233	$36.40	$32.27 - $39.92
Q2 2018	15,564	$3,197	$33.34	$29.60 - $36.23
Q1 2018	9,780	$1,775	$27.78	$24.18 - $31.92
Q4 2017	15,161	$2,197	$24.33	$22.64 - $26.14
Q3 2017	15,445	$2,225	$22.77	$21.09 - $24.79
Q2 2017	15,091	$2,019	$20.20	$17.89 - $23.55
Q1 2017	4,291	$483	$22.36	$18.34 - $26.27
Q4 2016	8,202	$1,025	$23.96	$20.59 - $27.61
Q3 2016	159,702	$25,445	$22.79	$19.50 - $26.67
Q2 2016	19,050	$2,336	$23.16	$19.11 - $27.29