PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,313 Value ($000) $53,660 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 311,307 Value ($000) $63,388 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 332,072 Value ($000) $67,955 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 331,121 Value ($000) $56,502 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 405,395 Value ($000) $73,766 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 217,481 Value ($000) $74,335 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 230,620 Value ($000) $78,182 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 216,126 Value ($000) $61,408 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 210,027 Value ($000) $61,933 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 183,612 Value ($000) $43,046 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 157,138 Value ($000) $40,150 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 123,332 Value ($000) $24,634 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 108,824 Value ($000) $15,185 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 115,539 Value ($000) $18,924 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 38,626 Value ($000) $19,079 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 39,277 Value ($000) $24,451 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 52,577 Value ($000) $29,273 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 32,873 Value ($000) $15,746 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 36,975 Value ($000) $13,719 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 31,531 Value ($000) $10,155 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 31,593 Value ($000) $11,228 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 30,212 Value ($000) $7,394 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 27,518 Value ($000) $6,320 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 24,417 Value ($000) $4,003 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 26,100 Value ($000) $6,036 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 21,951 Value ($000) $4,474 Avg Close $35.39 Range $32.03 - $38.32
Q4 2018
Shares 27,782 Value ($000) $5,233 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 28,442 Value ($000) $6,407 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 30,539 Value ($000) $6,274 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 25,440 Value ($000) $4,619 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 25,874 Value ($000) $3,750 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 22,486 Value ($000) $3,240 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 15,678 Value ($000) $2,099 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 16,387 Value ($000) $1,848 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 22,566 Value ($000) $2,822 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 21,904 Value ($000) $3,489 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 37,738 Value ($000) $4,628 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 33,894 Value ($000) $5,530 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 42,286 Value ($000) $7,448 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 40,798 Value ($000) $7,017 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 51,659 Value ($000) $9,025 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 48,186 Value ($000) $7,040 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 54,105 Value ($000) $6,631 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 52,250 Value ($000) $5,125 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 59,472 Value ($000) $4,986 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 33,369 Value ($000) $2,289 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 21,267 Value ($000) $1,222 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 32,006 Value ($000) $1,466 Avg Close $7.89 Range $6.82 - $8.48
Q2 2013
Shares 28,989 Value ($000) $1,222 Avg Close $8.33 Range $6.51 - $9.43