PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973,400 Value ($000) $179,300 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 384,775 Value ($000) $78,348 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 576,800 Value ($000) $118,036 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 316,749 Value ($000) $54,050 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 59,904 Value ($000) $10,900 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 982,203 Value ($000) $335,717 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 2,233,918 Value ($000) $757,321 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 2,119,176 Value ($000) $602,121 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 2,143,722 Value ($000) $632,141 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 2,204,473 Value ($000) $516,817 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 2,258,334 Value ($000) $577,027 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 2,263,000 Value ($000) $452,012 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 2,267,408 Value ($000) $316,394 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 2,197,356 Value ($000) $359,905 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 733,788 Value ($000) $362,447 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 731,888 Value ($000) $455,608 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 932,882 Value ($000) $519,391 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 987,861 Value ($000) $473,185 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 1,269,647 Value ($000) $471,103 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 1,847,645 Value ($000) $595,053 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,146,346 Value ($000) $762,790 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 2,149,519 Value ($000) $526,095 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 1,891,937 Value ($000) $434,521 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 1,548,587 Value ($000) $253,906 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 1,449,927 Value ($000) $335,295 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 1,442,451 Value ($000) $294,015 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 1,441,300 Value ($000) $293,679 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,441,200 Value ($000) $350,039 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 1,441,210 Value ($000) $271,429 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,607,673 Value ($000) $362,144 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,461,226 Value ($000) $300,238 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 791,210 Value ($000) $143,620 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 791,292 Value ($000) $114,690 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 791,213 Value ($000) $114,014 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 791,213 Value ($000) $105,872 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 807,113 Value ($000) $90,945 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 603,311 Value ($000) $75,444 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 603,311 Value ($000) $96,126 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 258,025 Value ($000) $31,644 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 322,400 Value ($000) $52,596 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 274,900 Value ($000) $48,421 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 330,600 Value ($000) $56,863 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 250,000 Value ($000) $43,675 Avg Close $26.69 Range $23.26 - $30.83