PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,440 Value ($000) $453 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 20,271 Value ($000) $4,104 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 18,023 Value ($000) $3,652 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 14,013 Value ($000) $2,433 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 26,049 Value ($000) $4,850 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 9,410 Value ($000) $3,187 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 3,347 Value ($000) $1,089 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 6,554 Value ($000) $1,850 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 3,232 Value ($000) $956 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 19,560 Value ($000) $4,588 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 20,239 Value ($000) $5,171 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 18,632 Value ($000) $3,722 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 21,110 Value ($000) $3 Avg Close $80.29 Range $68.37 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,440	$453	$201.75	$180.05 - $223.61
Q3 2025	20,271	$4,104	$191.42	$165.21 - $210.39
Q2 2025	18,023	$3,652	$185.70	$144.15 - $206.74
Q1 2025	14,013	$2,433	$184.92	$165.88 - $208.39
Q4 2024	26,049	$4,850	$188.91	$164.13 - $207.24
Q3 2024	9,410	$3,187	$168.32	$142.01 - $187.69
Q2 2024	3,347	$1,089	$149.57	$132.50 - $172.95
Q1 2024	6,554	$1,850	$157.74	$130.04 - $190.42
Q4 2023	3,232	$956	$133.70	$115.05 - $159.00
Q3 2023	19,560	$4,588	$118.33	$100.58 - $129.44
Q2 2023	20,239	$5,171	$104.05	$88.15 - $128.41
Q1 2023	18,632	$3,722	$84.74	$66.11 - $100.15
Q4 2022	21,110	$3	$80.29	$68.37 - $89.50