PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955,998 Value ($000) $176,095 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 979,731 Value ($000) $199,493 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 992,976 Value ($000) $203,203 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 987,128 Value ($000) $150,567 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 1,046,899 Value ($000) $180,936 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 732,597 Value ($000) $250,402 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 730,056 Value ($000) $246,496 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 717,125 Value ($000) $200,379 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 969,154 Value ($000) $285,784 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,030,115 Value ($000) $241,500 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,232,159 Value ($000) $314,829 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,291,304 Value ($000) $216,463 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 1,283,149 Value ($000) $37,086 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,422,155 Value ($000) $232,934 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 482,048 Value ($000) $238,103 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 510,904 Value ($000) $318,043 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 462,983 Value ($000) $257,771 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 321,371 Value ($000) $153,936 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 45,116 Value ($000) $16,740 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 47,394 Value ($000) $15,264 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 38,962 Value ($000) $13,847 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 39,230 Value ($000) $9,602 Avg Close $41.60 Range $37.86 - $45.84
Q1 2020
Shares 28,642 Value ($000) $4,696 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 70,961 Value ($000) $16,410 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 55,141 Value ($000) $11,239 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 52,351 Value ($000) $10,666 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 6,103 Value ($000) $1,482 Avg Close $37.09 Range $29.80 - $43.44
Q2 2018
Shares 515 Value ($000) $106 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 20 Value ($000) $4 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 26 Value ($000) $4 Avg Close $24.33 Range $22.64 - $26.14