PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,640 Value ($000) $25 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 134,640 Value ($000) $27 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 134,640 Value ($000) $28 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 134,640 Value ($000) $23 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 132,440 Value ($000) $24 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 66,220 Value ($000) $23 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 66,220 Value ($000) $22 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 65,920 Value ($000) $19 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 65,920 Value ($000) $19 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 69,420 Value ($000) $16 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 64,920 Value ($000) $17 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 70,990 Value ($000) $14 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 78,990 Value ($000) $11 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 76,490 Value ($000) $12,528 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 26,530 Value ($000) $13,104 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 32,830 Value ($000) $20,437 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 36,530 Value ($000) $20,338 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 46,030 Value ($000) $22,048 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 46,030 Value ($000) $17,079 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 46,030 Value ($000) $14,824 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 46,030 Value ($000) $16,359 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 46,030 Value ($000) $11,266 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 46,030 Value ($000) $10,572 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 46,030 Value ($000) $7,547 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 46,030 Value ($000) $10,644 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 53,060 Value ($000) $10,815 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 48,060 Value ($000) $9,793 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 47,630 Value ($000) $11,568 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 52,630 Value ($000) $9,913 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 60,910 Value ($000) $13,721 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 60,710 Value ($000) $12,474 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 60,310 Value ($000) $10,947 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 60,310 Value ($000) $8,741 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 60,310 Value ($000) $8,691 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 60,310 Value ($000) $8,070 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 72,310 Value ($000) $8,148 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 65,810 Value ($000) $8,230 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 39,250 Value ($000) $6,254 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 59,250 Value ($000) $7,266 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 45,750 Value ($000) $7,464 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 38,750 Value ($000) $6,825 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 38,750 Value ($000) $6,665 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 42,000 Value ($000) $7,337 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 49,200 Value ($000) $7,187 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 56,700 Value ($000) $6,950 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 61,700 Value ($000) $6,053 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 54,000 Value ($000) $4,528 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 45,000 Value ($000) $3,087 Avg Close $11.35 Range $9.12 - $13.47