PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,028 Value ($000) $9,952 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 53,354 Value ($000) $10,864 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 55,189 Value ($000) $11,294 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 67,301 Value ($000) $11,484 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 69,770 Value ($000) $12,695 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 39,144 Value ($000) $13,379 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 36,670 Value ($000) $12,431 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 27,459 Value ($000) $7,802 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 173,461 Value ($000) $51,150 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 228,827 Value ($000) $53,646 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 369,005 Value ($000) $94,284 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 393,902 Value ($000) $78,678 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 395,150 Value ($000) $55,400 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 394,821 Value ($000) $64,668 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 129,503 Value ($000) $63,967 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 130,314 Value ($000) $81,122 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 127,802 Value ($000) $71,155 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 128,167 Value ($000) $61,392 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 128,102 Value ($000) $47,532 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 128,716 Value ($000) $41,454 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 126,339 Value ($000) $44,900 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 115,685 Value ($000) $28,314 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 121,988 Value ($000) $28,017 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 126,577 Value ($000) $20,754 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 129,270 Value ($000) $29,894 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 129,271 Value ($000) $26,349 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 108,921 Value ($000) $22,194 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 107,132 Value ($000) $26,020 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 106,280 Value ($000) $20,018 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 107,275 Value ($000) $24,165 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 106,999 Value ($000) $21,926 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 106,238 Value ($000) $19,284 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 106,841 Value ($000) $15,486 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 106,225 Value ($000) $15,307 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 106,062 Value ($000) $14,192 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 105,632 Value ($000) $11,903 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 106,340 Value ($000) $13,298 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 97,595 Value ($000) $15,550 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 82,300 Value ($000) $10,093 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 89,480 Value ($000) $14,598 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 81,225 Value ($000) $14,307 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 81,790 Value ($000) $14,068 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 74,645 Value ($000) $13,040 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 81,185 Value ($000) $11,860 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 82,245 Value ($000) $10,081 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 14,765 Value ($000) $1,448 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 14,475 Value ($000) $1,214 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 13,405 Value ($000) $920 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 13,305 Value ($000) $765 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 12,985 Value ($000) $595 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 12,785 Value ($000) $539 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,028	$9,952	$201.75	$180.05 - $223.61
Q3 2025	53,354	$10,864	$191.42	$165.21 - $210.39
Q2 2025	55,189	$11,294	$185.70	$144.15 - $206.74
Q1 2025	67,301	$11,484	$184.92	$165.88 - $208.39
Q4 2024	69,770	$12,695	$188.91	$164.13 - $207.24
Q3 2024	39,144	$13,379	$168.32	$142.01 - $187.69
Q2 2024	36,670	$12,431	$149.57	$132.50 - $172.95
Q1 2024	27,459	$7,802	$157.74	$130.04 - $190.42
Q4 2023	173,461	$51,150	$133.70	$115.05 - $159.00
Q3 2023	228,827	$53,646	$118.33	$100.58 - $129.44
Q2 2023	369,005	$94,284	$104.05	$88.15 - $128.41
Q1 2023	393,902	$78,678	$84.74	$66.11 - $100.15
Q4 2022	395,150	$55,400	$80.29	$68.37 - $89.50
Q3 2022	394,821	$64,668	$86.60	$77.20 - $96.47
Q2 2022	129,503	$63,967	$88.67	$70.26 - $106.82
Q1 2022	130,314	$81,122	$89.50	$75.96 - $105.98
Q4 2021	127,802	$71,155	$86.50	$77.19 - $95.44
Q3 2021	128,167	$61,392	$70.26	$59.73 - $82.65
Q2 2021	128,102	$47,532	$59.25	$53.70 - $64.45
Q1 2021	128,716	$41,454	$59.44	$51.93 - $67.17
Q4 2020	126,339	$44,900	$46.72	$36.56 - $62.50
Q3 2020	115,685	$28,314	$41.60	$37.86 - $45.84
Q2 2020	121,988	$28,017	$35.23	$26.33 - $40.52
Q1 2020	126,577	$20,754	$34.91	$20.91 - $41.85
Q4 2019	129,270	$29,894	$37.82	$33.75 - $41.83
Q3 2019	129,271	$26,349	$35.39	$32.03 - $38.32
Q2 2019	108,921	$22,194	$37.41	$32.45 - $41.82
Q1 2019	107,132	$26,020	$37.09	$29.80 - $43.44
Q4 2018	106,280	$20,018	$31.18	$26.68 - $38.18
Q3 2018	107,275	$24,165	$36.40	$32.27 - $39.92
Q2 2018	106,999	$21,926	$33.34	$29.60 - $36.23
Q1 2018	106,238	$19,284	$27.78	$24.18 - $31.92
Q4 2017	106,841	$15,486	$24.33	$22.64 - $26.14
Q3 2017	106,225	$15,307	$22.77	$21.09 - $24.79
Q2 2017	106,062	$14,192	$20.20	$17.89 - $23.55
Q1 2017	105,632	$11,903	$22.36	$18.34 - $26.27
Q4 2016	106,340	$13,298	$23.96	$20.59 - $27.61
Q3 2016	97,595	$15,550	$22.79	$19.50 - $26.67
Q2 2016	82,300	$10,093	$23.16	$19.11 - $27.29
Q1 2016	89,480	$14,598	$24.59	$18.52 - $28.96
Q4 2015	81,225	$14,307	$28.85	$25.04 - $32.45
Q3 2015	81,790	$14,068	$29.50	$23.40 - $33.42
Q2 2015	74,645	$13,040	$26.69	$23.26 - $30.83
Q1 2015	81,185	$11,860	$22.39	$19.60 - $25.07
Q4 2014	82,245	$10,081	$18.43	$14.64 - $21.37
Q3 2014	14,765	$1,448	$14.35	$12.19 - $17.07
Q2 2014	14,475	$1,214	$11.67	$9.58 - $14.30
Q1 2014	13,405	$920	$11.35	$9.12 - $13.47
Q4 2013	13,305	$765	$7.92	$6.73 - $9.65
Q3 2013	12,985	$595	$7.89	$6.82 - $8.48
Q2 2013	12,785	$539	$8.33	$6.51 - $9.43