PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,293 Value ($000) $1,383 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 4,496 Value ($000) $1,598 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 4,473 Value ($000) $1,095 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 4,196 Value ($000) $964 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 3,896 Value ($000) $639 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 5,471 Value ($000) $1,265 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 6,410 Value ($000) $1,307 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 4,010 Value ($000) $817 Avg Close $37.41 Range $32.45 - $41.82

Q3 2018

Shares 5,760 Value ($000) $1,297 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 5,760 Value ($000) $1,184 Avg Close $33.34 Range $29.60 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,293	$1,383	$59.44	$51.93 - $67.17
Q4 2020	4,496	$1,598	$46.72	$36.56 - $62.50
Q3 2020	4,473	$1,095	$41.60	$37.86 - $45.84
Q2 2020	4,196	$964	$35.23	$26.33 - $40.52
Q1 2020	3,896	$639	$34.91	$20.91 - $41.85
Q4 2019	5,471	$1,265	$37.82	$33.75 - $41.83
Q3 2019	6,410	$1,307	$35.39	$32.03 - $38.32
Q2 2019	4,010	$817	$37.41	$32.45 - $41.82
Q3 2018	5,760	$1,297	$36.40	$32.27 - $39.92
Q2 2018	5,760	$1,184	$33.34	$29.60 - $36.23