PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,447 Value ($000) $15,187 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 82,439 Value ($000) $16,786 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 82,183 Value ($000) $16,818 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 81,426 Value ($000) $13,895 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 78,389 Value ($000) $14,264 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 38,111 Value ($000) $13,026 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 33,866 Value ($000) $11,481 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 32,968 Value ($000) $9,367 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 20,745 Value ($000) $6,117 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 20,144 Value ($000) $4,723 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 15,490 Value ($000) $3,958 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 6,270 Value ($000) $1,252 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 6,420 Value ($000) $896 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 6,420 Value ($000) $1,051 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,070 Value ($000) $1,022 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,155 Value ($000) $1,342 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,150 Value ($000) $1,197 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,360 Value ($000) $1,130 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,395 Value ($000) $888 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,385 Value ($000) $768 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,360 Value ($000) $839 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 2,340 Value ($000) $572 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 2,115 Value ($000) $485 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 1,885 Value ($000) $309 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 1,810 Value ($000) $418 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 2,075 Value ($000) $423 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 2,265 Value ($000) $461 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 2,475 Value ($000) $601 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 2,475 Value ($000) $466 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,918 Value ($000) $432 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,608 Value ($000) $330 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,603 Value ($000) $291 Avg Close $27.78 Range $24.18 - $31.92
Q4 2015
Shares 2,115 Value ($000) $373 Avg Close $28.85 Range $25.04 - $32.45