PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $322 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,852 Value ($000) $377 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,732 Value ($000) $354 Avg Close $185.70 Range $144.15 - $206.74

Q1 2024

Shares 718 Value ($000) $204 Avg Close $157.74 Range $130.04 - $190.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$322	$201.75	$180.05 - $223.61
Q3 2025	1,852	$377	$191.42	$165.21 - $210.39
Q2 2025	1,732	$354	$185.70	$144.15 - $206.74
Q1 2024	718	$204	$157.74	$130.04 - $190.42