PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,916 Value ($000) $66 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 330,214 Value ($000) $67 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 285,386 Value ($000) $58 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 352,158 Value ($000) $60 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 344,361 Value ($000) $63 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 121,563 Value ($000) $42 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 123,908 Value ($000) $42 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 121,722 Value ($000) $35 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 130,056 Value ($000) $38 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 105,336 Value ($000) $25 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 101,941 Value ($000) $26 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 93,408 Value ($000) $19 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 75,702 Value ($000) $11 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 71,691 Value ($000) $11,742 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 21,444 Value ($000) $10,565 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 19,757 Value ($000) $12,299 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 14,760 Value ($000) $8,218 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 14,389 Value ($000) $6,893 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 13,094 Value ($000) $4,859 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 12,760 Value ($000) $4,109 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 11,442 Value ($000) $4,066 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 10,478 Value ($000) $2,564 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 9,876 Value ($000) $2,268 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 8,763 Value ($000) $1,437 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 8,079 Value ($000) $1,868 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 7,642 Value ($000) $1,558 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 2,090 Value ($000) $426 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 2,070 Value ($000) $503 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 2,334 Value ($000) $440 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,538 Value ($000) $346 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,219 Value ($000) $250 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,222 Value ($000) $222 Avg Close $27.78 Range $24.18 - $31.92
Q2 2017
Shares 1,707 Value ($000) $228 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 2,379 Value ($000) $268 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 25,668 Value ($000) $3,210 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 24,640 Value ($000) $3,926 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 38,102 Value ($000) $4,672 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 18,757 Value ($000) $3,060 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 15,029 Value ($000) $2,647 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 12,340 Value ($000) $2,122 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 10,029 Value ($000) $1,752,066 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 8,612 Value ($000) $1,258 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 5,779 Value ($000) $708,332 Avg Close $18.43 Range $14.64 - $21.37