PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,090 Value ($000) $39,988 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 220,534 Value ($000) $44,905 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 227,334 Value ($000) $46,522 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 197,505 Value ($000) $33,702 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 228,487 Value ($000) $41,576 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 119,127 Value ($000) $40,718 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 119,662 Value ($000) $40,567 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 120,795 Value ($000) $34,321 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 122,447 Value ($000) $36,107 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 123,738 Value ($000) $29,009 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 121,694 Value ($000) $31,094 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 10,694 Value ($000) $2,136 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 8,459 Value ($000) $1,180 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 10,239 Value ($000) $1,677 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,823 Value ($000) $1,394 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,954 Value ($000) $1,839 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,843 Value ($000) $1,583 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,489 Value ($000) $1,192 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,922 Value ($000) $713 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,922 Value ($000) $619 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,922 Value ($000) $683 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,922 Value ($000) $470 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,922 Value ($000) $441 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 1,922 Value ($000) $315 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 1,922 Value ($000) $444 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 1,922 Value ($000) $392 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 2,247 Value ($000) $458 Avg Close $37.41 Range $32.45 - $41.82

Q4 2016

Shares 3,000 Value ($000) $375 Avg Close $23.96 Range $20.59 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,090	$39,988	$201.75	$180.05 - $223.61
Q3 2025	220,534	$44,905	$191.42	$165.21 - $210.39
Q2 2025	227,334	$46,522	$185.70	$144.15 - $206.74
Q1 2025	197,505	$33,702	$184.92	$165.88 - $208.39
Q4 2024	228,487	$41,576	$188.91	$164.13 - $207.24
Q3 2024	119,127	$40,718	$168.32	$142.01 - $187.69
Q2 2024	119,662	$40,567	$149.57	$132.50 - $172.95
Q1 2024	120,795	$34,321	$157.74	$130.04 - $190.42
Q4 2023	122,447	$36,107	$133.70	$115.05 - $159.00
Q3 2023	123,738	$29,009	$118.33	$100.58 - $129.44
Q2 2023	121,694	$31,094	$104.05	$88.15 - $128.41
Q1 2023	10,694	$2,136	$84.74	$66.11 - $100.15
Q4 2022	8,459	$1,180	$80.29	$68.37 - $89.50
Q3 2022	10,239	$1,677	$86.60	$77.20 - $96.47
Q2 2022	2,823	$1,394	$88.67	$70.26 - $106.82
Q1 2022	2,954	$1,839	$89.50	$75.96 - $105.98
Q4 2021	2,843	$1,583	$86.50	$77.19 - $95.44
Q3 2021	2,489	$1,192	$70.26	$59.73 - $82.65
Q2 2021	1,922	$713	$59.25	$53.70 - $64.45
Q1 2021	1,922	$619	$59.44	$51.93 - $67.17
Q4 2020	1,922	$683	$46.72	$36.56 - $62.50
Q3 2020	1,922	$470	$41.60	$37.86 - $45.84
Q2 2020	1,922	$441	$35.23	$26.33 - $40.52
Q1 2020	1,922	$315	$34.91	$20.91 - $41.85
Q4 2019	1,922	$444	$37.82	$33.75 - $41.83
Q3 2019	1,922	$392	$35.39	$32.03 - $38.32
Q2 2019	2,247	$458	$37.41	$32.45 - $41.82
Q4 2016	3,000	$375	$23.96	$20.59 - $27.61