PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,452 Value ($000) $89,788 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 196,818 Value ($000) $40,076 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 145,131 Value ($000) $29,699 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 133,774 Value ($000) $22,827 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 128,717 Value ($000) $23,422 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 59,927 Value ($000) $20,483 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 68,481 Value ($000) $23,215 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 71,474 Value ($000) $20,308 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 29,538 Value ($000) $8,710 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 21,038 Value ($000) $4,932 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 20,067 Value ($000) $5,127 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 10,906 Value ($000) $2,178 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 13,265 Value ($000) $1,851 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 7,857 Value ($000) $1,287 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 3,407 Value ($000) $1,683 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,719 Value ($000) $1,693 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 1,251 Value ($000) $697 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 1,248 Value ($000) $598 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 1,171 Value ($000) $434 Avg Close $59.25 Range $53.70 - $64.45
Q1 2020
Shares 3,263 Value ($000) $535 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 1,925 Value ($000) $445 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 1,107 Value ($000) $226 Avg Close $35.39 Range $32.03 - $38.32
Q4 2017
Shares 2,577 Value ($000) $374 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 1,647 Value ($000) $237 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 1,592 Value ($000) $213 Avg Close $20.20 Range $17.89 - $23.55
Q3 2016
Shares 1,897 Value ($000) $302 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 1,863 Value ($000) $229 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 2,254 Value ($000) $368 Avg Close $24.59 Range $18.52 - $28.96
Q2 2015
Shares 1,250 Value ($000) $215 Avg Close $26.69 Range $23.26 - $30.83
Q4 2013
Shares 8,770 Value ($000) $504 Avg Close $7.92 Range $6.73 - $9.65