PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,601,625 Value ($000) $1,031,819 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 5,859,097 Value ($000) $1,193,029 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 5,254,888 Value ($000) $1,075,360 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 4,656,184 Value ($000) $794,531 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 4,775,171 Value ($000) $868,890 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 2,555,041 Value ($000) $873,313 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 2,666,149 Value ($000) $903,851 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 2,757,485 Value ($000) $783,484 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 3,136,547 Value ($000) $924,905 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 3,106,534 Value ($000) $728,296 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 3,590,996 Value ($000) $917,535 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 3,852,273 Value ($000) $769,453 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 4,515,363 Value ($000) $630,074 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 6,374,452 Value ($000) $1,044,071 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,248,818 Value ($000) $1,110,781 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,509,203 Value ($000) $1,562,004 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,580,916 Value ($000) $1,436,951 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,680,362 Value ($000) $1,283,893 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,760,699 Value ($000) $1,024,357 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,772,932 Value ($000) $893,050 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,784,934 Value ($000) $989,738 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 2,575,948 Value ($000) $630,463 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 2,642,251 Value ($000) $606,846 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,404,605 Value ($000) $394,259 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 2,693,117 Value ($000) $633,987 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 2,732,637 Value ($000) $556,993 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 2,776,451 Value ($000) $565,730 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 2,734,047 Value ($000) $664,045 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 2,656,544 Value ($000) $500,360 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 2,595,011 Value ($000) $584,552 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 2,602,959 Value ($000) $534,830 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 2,980,285 Value ($000) $540,981 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 2,864,774 Value ($000) $415,220 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 2,705,896 Value ($000) $389,920 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 2,560,145 Value ($000) $342,573 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 1,888,116 Value ($000) $212,753 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 1,696,641 Value ($000) $212,165 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 1,103,758 Value ($000) $175,862 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 875,566 Value ($000) $107,379 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 47,208 Value ($000) $7,702 Avg Close $24.59 Range $18.52 - $28.96
Q2 2015
Shares 52 Value ($000) $9 Avg Close $26.69 Range $23.26 - $30.83
Q3 2014
Shares 115 Value ($000) $11 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 137 Value ($000) $11 Avg Close $11.67 Range $9.58 - $14.30