PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 279,068 Value ($000) $50,779 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 139,534 Value ($000) $47,693 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 147,334 Value ($000) $49,948 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 179,334 Value ($000) $50,954 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 230,134 Value ($000) $67,862 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 300,634 Value ($000) $70,481 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 300,634 Value ($000) $76,815 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 320,634 Value ($000) $64,043 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 320,634 Value ($000) $44,741 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 320,634 Value ($000) $52,517 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 106,878 Value ($000) $52,791 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 106,878 Value ($000) $66,533 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 106,878 Value ($000) $59,505 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 106,878 Value ($000) $51,195 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 106,878 Value ($000) $39,657 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 106,878 Value ($000) $34,421 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 106,878 Value ($000) $37,983 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 160,500 Value ($000) $39,282 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 109,500 Value ($000) $25,149 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 119,500 Value ($000) $19,593 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 119,500 Value ($000) $27,634 Avg Close $37.82 Range $33.75 - $41.83

Q4 2016

Shares 102,000 Value ($000) $12,755 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 82,000 Value ($000) $13,065 Avg Close $22.79 Range $19.50 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	279,068	$50,779	$188.91	$164.13 - $207.24
Q3 2024	139,534	$47,693	$168.32	$142.01 - $187.69
Q2 2024	147,334	$49,948	$149.57	$132.50 - $172.95
Q1 2024	179,334	$50,954	$157.74	$130.04 - $190.42
Q4 2023	230,134	$67,862	$133.70	$115.05 - $159.00
Q3 2023	300,634	$70,481	$118.33	$100.58 - $129.44
Q2 2023	300,634	$76,815	$104.05	$88.15 - $128.41
Q1 2023	320,634	$64,043	$84.74	$66.11 - $100.15
Q4 2022	320,634	$44,741	$80.29	$68.37 - $89.50
Q3 2022	320,634	$52,517	$86.60	$77.20 - $96.47
Q2 2022	106,878	$52,791	$88.67	$70.26 - $106.82
Q1 2022	106,878	$66,533	$89.50	$75.96 - $105.98
Q4 2021	106,878	$59,505	$86.50	$77.19 - $95.44
Q3 2021	106,878	$51,195	$70.26	$59.73 - $82.65
Q2 2021	106,878	$39,657	$59.25	$53.70 - $64.45
Q1 2021	106,878	$34,421	$59.44	$51.93 - $67.17
Q4 2020	106,878	$37,983	$46.72	$36.56 - $62.50
Q3 2020	160,500	$39,282	$41.60	$37.86 - $45.84
Q2 2020	109,500	$25,149	$35.23	$26.33 - $40.52
Q1 2020	119,500	$19,593	$34.91	$20.91 - $41.85
Q4 2019	119,500	$27,634	$37.82	$33.75 - $41.83
Q4 2016	102,000	$12,755	$23.96	$20.59 - $27.61
Q3 2016	82,000	$13,065	$22.79	$19.50 - $26.67