PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,605 Value ($000) $157,971 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 868,983 Value ($000) $176,942 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 859,167 Value ($000) $175,820 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 822,218 Value ($000) $140,303 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 821,434 Value ($000) $149,468 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 413,601 Value ($000) $141,369 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 436,170 Value ($000) $147,866 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 419,142 Value ($000) $119,091 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 457,890 Value ($000) $135,023 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 459,178 Value ($000) $107,650 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 186,559 Value ($000) $47,668 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 188,470 Value ($000) $37,645 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 143,286 Value ($000) $19,994 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 163,325 Value ($000) $26,751 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 55,813 Value ($000) $27,568 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 55,008 Value ($000) $34,243 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 54,536 Value ($000) $30,363 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 53,116 Value ($000) $25,443 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 41,314 Value ($000) $15,330 Avg Close $59.25 Range $53.70 - $64.45
Q3 2015
Shares 1,290 Value ($000) $222 Avg Close $29.50 Range $23.40 - $33.42