PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,360 Value ($000) $803 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 2,483 Value ($000) $506 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 3,544 Value ($000) $725 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 6,830 Value ($000) $1,165 Avg Close $184.92 Range $165.88 - $208.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,360	$803	$201.75	$180.05 - $223.61
Q3 2025	2,483	$506	$191.42	$165.21 - $210.39
Q2 2025	3,544	$725	$185.70	$144.15 - $206.74
Q1 2025	6,830	$1,165	$184.92	$165.88 - $208.39