PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $216 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 1,170 Value ($000) $238 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,170 Value ($000) $239 Avg Close $185.70 Range $144.15 - $206.74
Q4 2024
Shares 1,170 Value ($000) $213 Avg Close $188.91 Range $164.13 - $207.24
Q3 2023
Shares 2,150 Value ($000) $504 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,915 Value ($000) $489 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,840 Value ($000) $368 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 2,340 Value ($000) $327 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,590 Value ($000) $260 Avg Close $86.60 Range $77.20 - $96.47