PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,236,644 Value ($000) $227,790 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 866,568 Value ($000) $176,451 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,052,981 Value ($000) $215,482 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 993,806 Value ($000) $169,583 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 879,418 Value ($000) $160,019 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 364,339 Value ($000) $124,531 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 340,018 Value ($000) $115,270 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 376,143 Value ($000) $106,874 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 306,967 Value ($000) $90,518 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 348,390 Value ($000) $81,677 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 296,804 Value ($000) $75,836 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 252,404 Value ($000) $50,415 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 239,929 Value ($000) $33,480 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 270,092 Value ($000) $44,237 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 110,097 Value ($000) $54,381 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 164,828 Value ($000) $102,607 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 170,372 Value ($000) $94,856 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 5,130 Value ($000) $2,457 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 5,205 Value ($000) $1,931 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 4,902 Value ($000) $1,579 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 4,565 Value ($000) $1,622 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 4,291 Value ($000) $1,050 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 4,437 Value ($000) $1,019 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 3,669 Value ($000) $602 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 4,673 Value ($000) $1,081 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 4,512 Value ($000) $920 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 4,610 Value ($000) $939 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 4,288 Value ($000) $1,041 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 3,965 Value ($000) $747 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 5,872 Value ($000) $1,323 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 5,464 Value ($000) $1,123 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 4,758 Value ($000) $864 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 3,857 Value ($000) $559 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 3,077 Value ($000) $443 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 3,362 Value ($000) $450 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 2,172 Value ($000) $245 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 1,961 Value ($000) $245 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 1,420 Value ($000) $226 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 2,577 Value ($000) $316 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 1,656 Value ($000) $270 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 2,127 Value ($000) $375 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 1,496 Value ($000) $257 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 1,957 Value ($000) $342 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 2,090 Value ($000) $305 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 2,821 Value ($000) $346 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 2,579 Value ($000) $253 Avg Close $14.35 Range $12.19 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,236,644	$227,790	$201.75	$180.05 - $223.61
Q3 2025	866,568	$176,451	$191.42	$165.21 - $210.39
Q2 2025	1,052,981	$215,482	$185.70	$144.15 - $206.74
Q1 2025	993,806	$169,583	$184.92	$165.88 - $208.39
Q4 2024	879,418	$160,019	$188.91	$164.13 - $207.24
Q3 2024	364,339	$124,531	$168.32	$142.01 - $187.69
Q2 2024	340,018	$115,270	$149.57	$132.50 - $172.95
Q1 2024	376,143	$106,874	$157.74	$130.04 - $190.42
Q4 2023	306,967	$90,518	$133.70	$115.05 - $159.00
Q3 2023	348,390	$81,677	$118.33	$100.58 - $129.44
Q2 2023	296,804	$75,836	$104.05	$88.15 - $128.41
Q1 2023	252,404	$50,415	$84.74	$66.11 - $100.15
Q4 2022	239,929	$33,480	$80.29	$68.37 - $89.50
Q3 2022	270,092	$44,237	$86.60	$77.20 - $96.47
Q2 2022	110,097	$54,381	$88.67	$70.26 - $106.82
Q1 2022	164,828	$102,607	$89.50	$75.96 - $105.98
Q4 2021	170,372	$94,856	$86.50	$77.19 - $95.44
Q3 2021	5,130	$2,457	$70.26	$59.73 - $82.65
Q2 2021	5,205	$1,931	$59.25	$53.70 - $64.45
Q1 2021	4,902	$1,579	$59.44	$51.93 - $67.17
Q4 2020	4,565	$1,622	$46.72	$36.56 - $62.50
Q3 2020	4,291	$1,050	$41.60	$37.86 - $45.84
Q2 2020	4,437	$1,019	$35.23	$26.33 - $40.52
Q1 2020	3,669	$602	$34.91	$20.91 - $41.85
Q4 2019	4,673	$1,081	$37.82	$33.75 - $41.83
Q3 2019	4,512	$920	$35.39	$32.03 - $38.32
Q2 2019	4,610	$939	$37.41	$32.45 - $41.82
Q1 2019	4,288	$1,041	$37.09	$29.80 - $43.44
Q4 2018	3,965	$747	$31.18	$26.68 - $38.18
Q3 2018	5,872	$1,323	$36.40	$32.27 - $39.92
Q2 2018	5,464	$1,123	$33.34	$29.60 - $36.23
Q1 2018	4,758	$864	$27.78	$24.18 - $31.92
Q4 2017	3,857	$559	$24.33	$22.64 - $26.14
Q3 2017	3,077	$443	$22.77	$21.09 - $24.79
Q2 2017	3,362	$450	$20.20	$17.89 - $23.55
Q1 2017	2,172	$245	$22.36	$18.34 - $26.27
Q4 2016	1,961	$245	$23.96	$20.59 - $27.61
Q3 2016	1,420	$226	$22.79	$19.50 - $26.67
Q2 2016	2,577	$316	$23.16	$19.11 - $27.29
Q1 2016	1,656	$270	$24.59	$18.52 - $28.96
Q4 2015	2,127	$375	$28.85	$25.04 - $32.45
Q3 2015	1,496	$257	$29.50	$23.40 - $33.42
Q2 2015	1,957	$342	$26.69	$23.26 - $30.83
Q1 2015	2,090	$305	$22.39	$19.60 - $25.07
Q4 2014	2,821	$346	$18.43	$14.64 - $21.37
Q3 2014	2,579	$253	$14.35	$12.19 - $17.07