PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,885 Value ($000) $1 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 4,441 Value ($000) $1 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 1,638 Value ($000) $0 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 676 Value ($000) $0 Avg Close $168.32 Range $142.01 - $187.69

Q3 2023

Shares 3,289 Value ($000) $1 Avg Close $118.33 Range $100.58 - $129.44

Q1 2023

Shares 2,022 Value ($000) $0 Avg Close $84.74 Range $66.11 - $100.15

Q3 2022

Shares 3,237 Value ($000) $530 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,007 Value ($000) $497 Avg Close $88.67 Range $70.26 - $106.82

Q4 2021

Shares 694 Value ($000) $386 Avg Close $86.50 Range $77.19 - $95.44

Q1 2021

Shares 1,010 Value ($000) $325 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 925 Value ($000) $329 Avg Close $46.72 Range $36.56 - $62.50

Q2 2019

Shares 2,064 Value ($000) $421 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 7,289 Value ($000) $1,770 Avg Close $37.09 Range $29.80 - $43.44

Q3 2018

Shares 26,337 Value ($000) $5,933 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 9,594 Value ($000) $1,971 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 10,844 Value ($000) $1,968 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 8,992 Value ($000) $1,303 Avg Close $24.33 Range $22.64 - $26.14

Q2 2017

Shares 2,150 Value ($000) $288 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 4,457 Value ($000) $502 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 14,784 Value ($000) $1,849 Avg Close $23.96 Range $20.59 - $27.61

Q4 2015

Shares 23,977 Value ($000) $4,223 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 2,124 Value ($000) $365 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 6,672 Value ($000) $1,166 Avg Close $26.69 Range $23.26 - $30.83

Q3 2014

Shares 7,100 Value ($000) $697 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 5,562 Value ($000) $466 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 7,591 Value ($000) $521 Avg Close $11.35 Range $9.12 - $13.47

Q3 2013

Shares 4,737 Value ($000) $217 Avg Close $7.89 Range $6.82 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,885	$1	$185.70	$144.15 - $206.74
Q1 2025	4,441	$1	$184.92	$165.88 - $208.39
Q4 2024	1,638	$0	$188.91	$164.13 - $207.24
Q3 2024	676	$0	$168.32	$142.01 - $187.69
Q3 2023	3,289	$1	$118.33	$100.58 - $129.44
Q1 2023	2,022	$0	$84.74	$66.11 - $100.15
Q3 2022	3,237	$530	$86.60	$77.20 - $96.47
Q2 2022	1,007	$497	$88.67	$70.26 - $106.82
Q4 2021	694	$386	$86.50	$77.19 - $95.44
Q1 2021	1,010	$325	$59.44	$51.93 - $67.17
Q4 2020	925	$329	$46.72	$36.56 - $62.50
Q2 2019	2,064	$421	$37.41	$32.45 - $41.82
Q1 2019	7,289	$1,770	$37.09	$29.80 - $43.44
Q3 2018	26,337	$5,933	$36.40	$32.27 - $39.92
Q2 2018	9,594	$1,971	$33.34	$29.60 - $36.23
Q1 2018	10,844	$1,968	$27.78	$24.18 - $31.92
Q4 2017	8,992	$1,303	$24.33	$22.64 - $26.14
Q2 2017	2,150	$288	$20.20	$17.89 - $23.55
Q1 2017	4,457	$502	$22.36	$18.34 - $26.27
Q4 2016	14,784	$1,849	$23.96	$20.59 - $27.61
Q4 2015	23,977	$4,223	$28.85	$25.04 - $32.45
Q3 2015	2,124	$365	$29.50	$23.40 - $33.42
Q2 2015	6,672	$1,166	$26.69	$23.26 - $30.83
Q3 2014	7,100	$697	$14.35	$12.19 - $17.07
Q2 2014	5,562	$466	$11.67	$9.58 - $14.30
Q1 2014	7,591	$521	$11.35	$9.12 - $13.47
Q3 2013	4,737	$217	$7.89	$6.82 - $8.48