PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814,897 Value ($000) $150,104 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 671,326 Value ($000) $136,695 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 475,405 Value ($000) $97,287 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 480,035 Value ($000) $81,913 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 463,692 Value ($000) $84,373 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 280,842 Value ($000) $95,992 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 235,133 Value ($000) $79,712 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 216,933 Value ($000) $61,637 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 265,930 Value ($000) $78,417 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 233,368 Value ($000) $54,711 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 227,126 Value ($000) $58,033 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 211,828 Value ($000) $42,311 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 207,289 Value ($000) $28,925 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 180,789 Value ($000) $29,611 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 65,683 Value ($000) $32,443 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 45,807 Value ($000) $28,515 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 48,941 Value ($000) $27,249 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 50,793 Value ($000) $24,330 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 50,550 Value ($000) $18,756 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 46,103 Value ($000) $14,848 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 56,127 Value ($000) $19,947 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 58,573 Value ($000) $14,336 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 39,907 Value ($000) $9,165 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 41,442 Value ($000) $6,795 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 30,503 Value ($000) $7,054 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 28,528 Value ($000) $5,815 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 26,904 Value ($000) $5,482 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 25,076 Value ($000) $6,090 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 31,359 Value ($000) $5,906 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 28,249 Value ($000) $6,363 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 31,842 Value ($000) $6,543 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 29,933 Value ($000) $5,433 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 55,645 Value ($000) $8,065 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 183,543 Value ($000) $26,449 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 168,641 Value ($000) $22,566 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 205,094 Value ($000) $23,110 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 95,171 Value ($000) $11,901 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 106,937 Value ($000) $17,038 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 70,549 Value ($000) $8,652 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 75,803 Value ($000) $12,367 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 50,839 Value ($000) $8,955 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 45,547 Value ($000) $7,834 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 25,120 Value ($000) $4,388 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 12,153 Value ($000) $1,775 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 16,553 Value ($000) $2,029 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 17,500 Value ($000) $1,717 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 22,500 Value ($000) $1,887 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 400 Value ($000) $27 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 20,500 Value ($000) $1,178 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 27,000 Value ($000) $1,237 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 13,500 Value ($000) $569 Avg Close $8.33 Range $6.51 - $9.43

Q1 2013

Shares 13,500 Value ($000) $764 Avg Close $9.15 Range $7.83 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814,897	$150,104	$201.75	$180.05 - $223.61
Q3 2025	671,326	$136,695	$191.42	$165.21 - $210.39
Q2 2025	475,405	$97,287	$185.70	$144.15 - $206.74
Q1 2025	480,035	$81,913	$184.92	$165.88 - $208.39
Q4 2024	463,692	$84,373	$188.91	$164.13 - $207.24
Q3 2024	280,842	$95,992	$168.32	$142.01 - $187.69
Q2 2024	235,133	$79,712	$149.57	$132.50 - $172.95
Q1 2024	216,933	$61,637	$157.74	$130.04 - $190.42
Q4 2023	265,930	$78,417	$133.70	$115.05 - $159.00
Q3 2023	233,368	$54,711	$118.33	$100.58 - $129.44
Q2 2023	227,126	$58,033	$104.05	$88.15 - $128.41
Q1 2023	211,828	$42,311	$84.74	$66.11 - $100.15
Q4 2022	207,289	$28,925	$80.29	$68.37 - $89.50
Q3 2022	180,789	$29,611	$86.60	$77.20 - $96.47
Q2 2022	65,683	$32,443	$88.67	$70.26 - $106.82
Q1 2022	45,807	$28,515	$89.50	$75.96 - $105.98
Q4 2021	48,941	$27,249	$86.50	$77.19 - $95.44
Q3 2021	50,793	$24,330	$70.26	$59.73 - $82.65
Q2 2021	50,550	$18,756	$59.25	$53.70 - $64.45
Q1 2021	46,103	$14,848	$59.44	$51.93 - $67.17
Q4 2020	56,127	$19,947	$46.72	$36.56 - $62.50
Q3 2020	58,573	$14,336	$41.60	$37.86 - $45.84
Q2 2020	39,907	$9,165	$35.23	$26.33 - $40.52
Q1 2020	41,442	$6,795	$34.91	$20.91 - $41.85
Q4 2019	30,503	$7,054	$37.82	$33.75 - $41.83
Q3 2019	28,528	$5,815	$35.39	$32.03 - $38.32
Q2 2019	26,904	$5,482	$37.41	$32.45 - $41.82
Q1 2019	25,076	$6,090	$37.09	$29.80 - $43.44
Q4 2018	31,359	$5,906	$31.18	$26.68 - $38.18
Q3 2018	28,249	$6,363	$36.40	$32.27 - $39.92
Q2 2018	31,842	$6,543	$33.34	$29.60 - $36.23
Q1 2018	29,933	$5,433	$27.78	$24.18 - $31.92
Q4 2017	55,645	$8,065	$24.33	$22.64 - $26.14
Q3 2017	183,543	$26,449	$22.77	$21.09 - $24.79
Q2 2017	168,641	$22,566	$20.20	$17.89 - $23.55
Q1 2017	205,094	$23,110	$22.36	$18.34 - $26.27
Q4 2016	95,171	$11,901	$23.96	$20.59 - $27.61
Q3 2016	106,937	$17,038	$22.79	$19.50 - $26.67
Q2 2016	70,549	$8,652	$23.16	$19.11 - $27.29
Q1 2016	75,803	$12,367	$24.59	$18.52 - $28.96
Q4 2015	50,839	$8,955	$28.85	$25.04 - $32.45
Q3 2015	45,547	$7,834	$29.50	$23.40 - $33.42
Q2 2015	25,120	$4,388	$26.69	$23.26 - $30.83
Q1 2015	12,153	$1,775	$22.39	$19.60 - $25.07
Q4 2014	16,553	$2,029	$18.43	$14.64 - $21.37
Q3 2014	17,500	$1,717	$14.35	$12.19 - $17.07
Q2 2014	22,500	$1,887	$11.67	$9.58 - $14.30
Q1 2014	400	$27	$11.35	$9.12 - $13.47
Q4 2013	20,500	$1,178	$7.92	$6.73 - $9.65
Q3 2013	27,000	$1,237	$7.89	$6.82 - $8.48
Q2 2013	13,500	$569	$8.33	$6.51 - $9.43
Q1 2013	13,500	$764	$9.15	$7.83 - $10.37