PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,562 Value ($000) $1,946 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 10,464 Value ($000) $2,131 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 10,618 Value ($000) $2,173 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 15,369 Value ($000) $2,623 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 15,354 Value ($000) $2,794 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 7,606 Value ($000) $2,600 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 7,336 Value ($000) $2,487 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 7,386 Value ($000) $2,099 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 7,377 Value ($000) $2,175 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 7,839 Value ($000) $1,856 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 7,860 Value ($000) $1,713 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 7,983 Value ($000) $1,595 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 8,345 Value ($000) $1,164 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 8,352 Value ($000) $1,368 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,765 Value ($000) $1,366 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,748 Value ($000) $1,711 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,676 Value ($000) $1,490 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,660 Value ($000) $1,274 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,631 Value ($000) $976 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,314 Value ($000) $745 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,059 Value ($000) $732 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 1,243 Value ($000) $304 Avg Close $41.60 Range $37.86 - $45.84