Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,683,841 | $1,415,364 | $201.75 | $180.05 - $223.61 |
| Q2 2025 | 3,302,703 | $675,865 | $185.70 | $144.15 - $206.74 |
| Q4 2024 | 5,334,885 | $970,736 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 1,713,603 | $585,710 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 2,682,312 | $909,331 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 4,736,120 | $1,345,674 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 5,300,530 | $1,563,020 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 4,734,723 | $1,110,008 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 4,920,279 | $1,257,180 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 5,383,978 | $1,075,396 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 5,383,947 | $751,276 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 4,957,890 | $812,053 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 1,424,789 | $703,760 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 981,465 | $610,972 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 938,199 | $522,352 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 954,782 | $457,341 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 924,442 | $343,014 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 963,735 | $310,380 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 1,009,710 | $358,841 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 1,027,388 | $251,453 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 1,035,502 | $237,824 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 1,004,463 | $164,692 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 961,186 | $222,274 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 961,186 | $195,919 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 958,443 | $195,293 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 947,636 | $230,162 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 865,417 | $163,001 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 847,730 | $190,960 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 862,376 | $177,192 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 837,188 | $151,967 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 721,006 | $104,503 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 672,420 | $96,895 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 271,299 | $36,303 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 727,088 | $81,928 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 536,148 | $67,046 | $23.96 | $20.59 - $27.61 |
| Q3 2016 | 559,610 | $85,160 | $22.79 | $19.50 - $26.67 |
| Q2 2016 | 594,465 | $72,906 | $23.16 | $19.11 - $27.29 |
| Q1 2016 | 494,133 | $80,613 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 293,216 | $51,647 | $28.85 | $25.04 - $32.45 |
| Q3 2015 | 242,424 | $41,697 | $29.50 | $23.40 - $33.42 |
| Q2 2015 | 248,384 | $43,393 | $26.69 | $23.26 - $30.83 |
| Q1 2015 | 246,766 | $36,048 | $22.39 | $19.60 - $25.07 |
| Q4 2014 | 311,369 | $38,165 | $18.43 | $14.64 - $21.37 |
| Q3 2014 | 334,296 | $32,795 | $14.35 | $12.19 - $17.07 |
| Q2 2014 | 334,296 | $28,030 | $11.67 | $9.58 - $14.30 |
| Q1 2014 | 25,123 | $1,723 | $11.35 | $9.12 - $13.47 |