PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,034 Value ($000) $2,585 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 13,990 Value ($000) $2,849 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 13,328 Value ($000) $2,727 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 13,535 Value ($000) $2,310 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 13,355 Value ($000) $2,430 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 6,087 Value ($000) $2,081 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 5,853 Value ($000) $1,984 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 6,033 Value ($000) $1,714 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 6,075 Value ($000) $1,791 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 5,834 Value ($000) $1,368 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 5,659 Value ($000) $1,446 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 5,469 Value ($000) $1,092 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 6,365 Value ($000) $888 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 4,390 Value ($000) $719 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,222 Value ($000) $604 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,191 Value ($000) $741 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,202 Value ($000) $669 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 980 Value ($000) $470 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 976 Value ($000) $362 Avg Close $59.25 Range $53.70 - $64.45

Q2 2020

Shares 1,398 Value ($000) $321 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 2,723 Value ($000) $445 Avg Close $34.91 Range $20.91 - $41.85

Q4 2016

Shares 4,598 Value ($000) $599 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 3,972 Value ($000) $633 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 5,184 Value ($000) $635 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 5,107 Value ($000) $833 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 4,567 Value ($000) $804 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 4,945 Value ($000) $851 Avg Close $29.50 Range $23.40 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,034	$2,585	$201.75	$180.05 - $223.61
Q3 2025	13,990	$2,849	$191.42	$165.21 - $210.39
Q2 2025	13,328	$2,727	$185.70	$144.15 - $206.74
Q1 2025	13,535	$2,310	$184.92	$165.88 - $208.39
Q4 2024	13,355	$2,430	$188.91	$164.13 - $207.24
Q3 2024	6,087	$2,081	$168.32	$142.01 - $187.69
Q2 2024	5,853	$1,984	$149.57	$132.50 - $172.95
Q1 2024	6,033	$1,714	$157.74	$130.04 - $190.42
Q4 2023	6,075	$1,791	$133.70	$115.05 - $159.00
Q3 2023	5,834	$1,368	$118.33	$100.58 - $129.44
Q2 2023	5,659	$1,446	$104.05	$88.15 - $128.41
Q1 2023	5,469	$1,092	$84.74	$66.11 - $100.15
Q4 2022	6,365	$888	$80.29	$68.37 - $89.50
Q3 2022	4,390	$719	$86.60	$77.20 - $96.47
Q2 2022	1,222	$604	$88.67	$70.26 - $106.82
Q1 2022	1,191	$741	$89.50	$75.96 - $105.98
Q4 2021	1,202	$669	$86.50	$77.19 - $95.44
Q3 2021	980	$470	$70.26	$59.73 - $82.65
Q2 2021	976	$362	$59.25	$53.70 - $64.45
Q2 2020	1,398	$321	$35.23	$26.33 - $40.52
Q1 2020	2,723	$445	$34.91	$20.91 - $41.85
Q4 2016	4,598	$599	$23.96	$20.59 - $27.61
Q3 2016	3,972	$633	$22.79	$19.50 - $26.67
Q2 2016	5,184	$635	$23.16	$19.11 - $27.29
Q1 2016	5,107	$833	$24.59	$18.52 - $28.96
Q4 2015	4,567	$804	$28.85	$25.04 - $32.45
Q3 2015	4,945	$851	$29.50	$23.40 - $33.42