PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,000 Value ($000) $6 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 35,000 Value ($000) $7 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 320,000 Value ($000) $65 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 305,000 Value ($000) $52 Avg Close $184.92 Range $165.88 - $208.39

Q3 2023

Shares 82,626 Value ($000) $19 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 562,626 Value ($000) $144 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 242,626 Value ($000) $48 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 242,626 Value ($000) $34 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 142,626 Value ($000) $23,361 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 78,072 Value ($000) $38,563 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 151,738 Value ($000) $94,458 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 279,738 Value ($000) $155,747 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 269,738 Value ($000) $129,205 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 374,738 Value ($000) $139,047 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 390,924 Value ($000) $125,901 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 192,924 Value ($000) $64,060 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 343,274 Value ($000) $84,016 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 447,942 Value ($000) $102,879 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 83,492 Value ($000) $13,689 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 30,870 Value ($000) $133,492 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 205,999 Value ($000) $41,989 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 345,938 Value ($000) $70,488 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 305,762 Value ($000) $74,263 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 235,000 Value ($000) $44,262 Avg Close $31.18 Range $26.68 - $38.18

Q1 2018

Shares 20,000 Value ($000) $3,630 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 2,722 Value ($000) $395 Avg Close $24.33 Range $22.64 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,000	$6	$201.75	$180.05 - $223.61
Q3 2025	35,000	$7	$191.42	$165.21 - $210.39
Q2 2025	320,000	$65	$185.70	$144.15 - $206.74
Q1 2025	305,000	$52	$184.92	$165.88 - $208.39
Q3 2023	82,626	$19	$118.33	$100.58 - $129.44
Q2 2023	562,626	$144	$104.05	$88.15 - $128.41
Q1 2023	242,626	$48	$84.74	$66.11 - $100.15
Q4 2022	242,626	$34	$80.29	$68.37 - $89.50
Q3 2022	142,626	$23,361	$86.60	$77.20 - $96.47
Q2 2022	78,072	$38,563	$88.67	$70.26 - $106.82
Q1 2022	151,738	$94,458	$89.50	$75.96 - $105.98
Q4 2021	279,738	$155,747	$86.50	$77.19 - $95.44
Q3 2021	269,738	$129,205	$70.26	$59.73 - $82.65
Q2 2021	374,738	$139,047	$59.25	$53.70 - $64.45
Q1 2021	390,924	$125,901	$59.44	$51.93 - $67.17
Q4 2020	192,924	$64,060	$46.72	$36.56 - $62.50
Q3 2020	343,274	$84,016	$41.60	$37.86 - $45.84
Q2 2020	447,942	$102,879	$35.23	$26.33 - $40.52
Q1 2020	83,492	$13,689	$34.91	$20.91 - $41.85
Q4 2019	30,870	$133,492	$37.82	$33.75 - $41.83
Q3 2019	205,999	$41,989	$35.39	$32.03 - $38.32
Q2 2019	345,938	$70,488	$37.41	$32.45 - $41.82
Q1 2019	305,762	$74,263	$37.09	$29.80 - $43.44
Q4 2018	235,000	$44,262	$31.18	$26.68 - $38.18
Q1 2018	20,000	$3,630	$27.78	$24.18 - $31.92
Q4 2017	2,722	$395	$24.33	$22.64 - $26.14