PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,240 Value ($000) $835 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 5,135 Value ($000) $1,061 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 5,248 Value ($000) $1,074 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 4,816 Value ($000) $822 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 4,663 Value ($000) $848 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 2,210 Value ($000) $756 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 2,170 Value ($000) $736 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 2,143 Value ($000) $609 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 1,818 Value ($000) $536 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 2,036 Value ($000) $477 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,945 Value ($000) $497 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 2,002 Value ($000) $400 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 4,272 Value ($000) $1 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 2,043 Value ($000) $335 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 536 Value ($000) $265 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 878 Value ($000) $547 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 1,359 Value ($000) $757 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 1,380 Value ($000) $661 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 1,425 Value ($000) $529 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 1,332 Value ($000) $429 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 849 Value ($000) $302 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 1,424 Value ($000) $349 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 1,305 Value ($000) $300 Avg Close $35.23 Range $26.33 - $40.52
Q1 2019
Shares 2,617 Value ($000) $636 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 2,599 Value ($000) $490 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 2,353 Value ($000) $530 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 2,302 Value ($000) $473 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 2,273 Value ($000) $413 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 2,484 Value ($000) $360 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 2,484 Value ($000) $358 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 2,392 Value ($000) $320 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 2,530 Value ($000) $285 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 2,492 Value ($000) $312 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 2,495 Value ($000) $398 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 2,481 Value ($000) $304 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 2,476 Value ($000) $404 Avg Close $24.59 Range $18.52 - $28.96