PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 319,888 Value ($000) $90,890 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 464,942 Value ($000) $137,102 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 611,026 Value ($000) $143,249 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 842,769 Value ($000) $215,336 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 888,732 Value ($000) $177,515 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 502,981 Value ($000) $70,186 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 497,310 Value ($000) $81,454 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 268,674 Value ($000) $132,709 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 425,869 Value ($000) $265,108 Avg Close $89.50 Range $75.96 - $105.98

Q1 2016

Shares 178,452 Value ($000) $29,113 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 170,100 Value ($000) $29,961 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 138,209 Value ($000) $23,772 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 234,828 Value ($000) $41,024 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 363,190 Value ($000) $53,055 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 386,503 Value ($000) $47,374 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 282,488 Value ($000) $27,712,073 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 318,596 Value ($000) $26,714 Avg Close $11.67 Range $9.58 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	319,888	$90,890	$157.74	$130.04 - $190.42
Q4 2023	464,942	$137,102	$133.70	$115.05 - $159.00
Q3 2023	611,026	$143,249	$118.33	$100.58 - $129.44
Q2 2023	842,769	$215,336	$104.05	$88.15 - $128.41
Q1 2023	888,732	$177,515	$84.74	$66.11 - $100.15
Q4 2022	502,981	$70,186	$80.29	$68.37 - $89.50
Q3 2022	497,310	$81,454	$86.60	$77.20 - $96.47
Q2 2022	268,674	$132,709	$88.67	$70.26 - $106.82
Q1 2022	425,869	$265,108	$89.50	$75.96 - $105.98
Q1 2016	178,452	$29,113	$24.59	$18.52 - $28.96
Q4 2015	170,100	$29,961	$28.85	$25.04 - $32.45
Q3 2015	138,209	$23,772	$29.50	$23.40 - $33.42
Q2 2015	234,828	$41,024	$26.69	$23.26 - $30.83
Q1 2015	363,190	$53,055	$22.39	$19.60 - $25.07
Q4 2014	386,503	$47,374	$18.43	$14.64 - $21.37
Q3 2014	282,488	$27,712,073	$14.35	$12.19 - $17.07
Q2 2014	318,596	$26,714	$11.67	$9.58 - $14.30