PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $1,087 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 9,312 Value ($000) $1,896 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 4,756 Value ($000) $973 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 7,384 Value ($000) $1,260 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 7,082 Value ($000) $1,289 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 5,143 Value ($000) $1,758 Avg Close $168.32 Range $142.01 - $187.69
Q4 2023
Shares 2,918 Value ($000) $860 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 2,213 Value ($000) $519 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 4,446 Value ($000) $1,136 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 2,649 Value ($000) $529 Avg Close $84.74 Range $66.11 - $100.15
Q3 2022
Shares 19,773 Value ($000) $3,239 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 8,038 Value ($000) $3,970 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 6,900 Value ($000) $4,295 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 1,096 Value ($000) $610 Avg Close $86.50 Range $77.19 - $95.44
Q2 2021
Shares 1,187 Value ($000) $440 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 8,569 Value ($000) $2,760 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 9,782 Value ($000) $3,476 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 56 Value ($000) $14 Avg Close $41.60 Range $37.86 - $45.84
Q3 2019
Shares 6,853 Value ($000) $1,397 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 4,229 Value ($000) $862 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 671 Value ($000) $163 Avg Close $37.09 Range $29.80 - $43.44
Q3 2018
Shares 3,989 Value ($000) $899 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 4,528 Value ($000) $930 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,503 Value ($000) $273 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 58 Value ($000) $8 Avg Close $24.33 Range $22.64 - $26.14
Q2 2017
Shares 936 Value ($000) $125 Avg Close $20.20 Range $17.89 - $23.55
Q4 2015
Shares 5,665 Value ($000) $998 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 8,665 Value ($000) $1,490 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 9,395 Value ($000) $1,641 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 9,175 Value ($000) $1,340 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 9,175 Value ($000) $1,125 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 9,000 Value ($000) $883 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 9,500 Value ($000) $797 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 7,000 Value ($000) $480 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 5,000 Value ($000) $287 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 5,000 Value ($000) $229 Avg Close $7.89 Range $6.82 - $8.48
Q1 2013
Shares 2,000 Value ($000) $113 Avg Close $9.15 Range $7.83 - $10.37