PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,754 Value ($000) $10,454 Avg Close $201.75 Range $180.05 - $223.61

Q4 2024

Shares 9,394 Value ($000) $1,709 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 19,160 Value ($000) $6,549 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 131,605 Value ($000) $44,615 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 172,936 Value ($000) $49,136 Avg Close $157.74 Range $130.04 - $190.42

Q4 2022

Shares 243,908 Value ($000) $34,035 Avg Close $80.29 Range $68.37 - $89.50

Q2 2022

Shares 14,541 Value ($000) $7,182 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 12,709 Value ($000) $7,911 Avg Close $89.50 Range $75.96 - $105.98

Q1 2021

Shares 5,044 Value ($000) $1,624 Avg Close $59.44 Range $51.93 - $67.17

Q2 2020

Shares 6,287 Value ($000) $1,444 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 69,540 Value ($000) $11,402 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 22,372 Value ($000) $5,174 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 12,494 Value ($000) $2,547 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 9,218 Value ($000) $1,878 Avg Close $37.41 Range $32.45 - $41.82

Q4 2018

Shares 29,590 Value ($000) $5,573 Avg Close $31.18 Range $26.68 - $38.18

Q4 2017

Shares 55,531 Value ($000) $8,049 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 69,909 Value ($000) $10,074 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 53,779 Value ($000) $7,196 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 46,741 Value ($000) $5,267 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 84,089 Value ($000) $10,515 Avg Close $23.96 Range $20.59 - $27.61

Q4 2015

Shares 19,101 Value ($000) $3,364 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 717 Value ($000) $123 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 4,957 Value ($000) $866 Avg Close $26.69 Range $23.26 - $30.83

Q3 2014

Shares 573 Value ($000) $56 Avg Close $14.35 Range $12.19 - $17.07

Q1 2014

Shares 2,129 Value ($000) $146 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 6,348 Value ($000) $365 Avg Close $7.92 Range $6.73 - $9.65

Q2 2013

Shares 10,848 Value ($000) $457 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,754	$10,454	$201.75	$180.05 - $223.61
Q4 2024	9,394	$1,709	$188.91	$164.13 - $207.24
Q3 2024	19,160	$6,549	$168.32	$142.01 - $187.69
Q2 2024	131,605	$44,615	$149.57	$132.50 - $172.95
Q1 2024	172,936	$49,136	$157.74	$130.04 - $190.42
Q4 2022	243,908	$34,035	$80.29	$68.37 - $89.50
Q2 2022	14,541	$7,182	$88.67	$70.26 - $106.82
Q1 2022	12,709	$7,911	$89.50	$75.96 - $105.98
Q1 2021	5,044	$1,624	$59.44	$51.93 - $67.17
Q2 2020	6,287	$1,444	$35.23	$26.33 - $40.52
Q1 2020	69,540	$11,402	$34.91	$20.91 - $41.85
Q4 2019	22,372	$5,174	$37.82	$33.75 - $41.83
Q3 2019	12,494	$2,547	$35.39	$32.03 - $38.32
Q2 2019	9,218	$1,878	$37.41	$32.45 - $41.82
Q4 2018	29,590	$5,573	$31.18	$26.68 - $38.18
Q4 2017	55,531	$8,049	$24.33	$22.64 - $26.14
Q3 2017	69,909	$10,074	$22.77	$21.09 - $24.79
Q2 2017	53,779	$7,196	$20.20	$17.89 - $23.55
Q1 2017	46,741	$5,267	$22.36	$18.34 - $26.27
Q4 2016	84,089	$10,515	$23.96	$20.59 - $27.61
Q4 2015	19,101	$3,364	$28.85	$25.04 - $32.45
Q3 2015	717	$123	$29.50	$23.40 - $33.42
Q2 2015	4,957	$866	$26.69	$23.26 - $30.83
Q3 2014	573	$56	$14.35	$12.19 - $17.07
Q1 2014	2,129	$146	$11.35	$9.12 - $13.47
Q4 2013	6,348	$365	$7.92	$6.73 - $9.65
Q2 2013	10,848	$457	$8.33	$6.51 - $9.43