PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 19,026 Value ($000) $2,144 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 19,692 Value ($000) $2,462 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 23,192 Value ($000) $3,695 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 24,722 Value ($000) $3,032 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 25,625 Value ($000) $4,180 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 10,203 Value ($000) $1,797 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 10,141 Value ($000) $1,744 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 11,075 Value ($000) $1,934 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 11,645 Value ($000) $1,701 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 10,075 Value ($000) $1,235 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 10,075 Value ($000) $988 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 10,075 Value ($000) $845 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 9,700 Value ($000) $665 Avg Close $11.35 Range $9.12 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	19,026	$2,144	$22.36	$18.34 - $26.27
Q4 2016	19,692	$2,462	$23.96	$20.59 - $27.61
Q3 2016	23,192	$3,695	$22.79	$19.50 - $26.67
Q2 2016	24,722	$3,032	$23.16	$19.11 - $27.29
Q1 2016	25,625	$4,180	$24.59	$18.52 - $28.96
Q4 2015	10,203	$1,797	$28.85	$25.04 - $32.45
Q3 2015	10,141	$1,744	$29.50	$23.40 - $33.42
Q2 2015	11,075	$1,934	$26.69	$23.26 - $30.83
Q1 2015	11,645	$1,701	$22.39	$19.60 - $25.07
Q4 2014	10,075	$1,235	$18.43	$14.64 - $21.37
Q3 2014	10,075	$988	$14.35	$12.19 - $17.07
Q2 2014	10,075	$845	$11.67	$9.58 - $14.30
Q1 2014	9,700	$665	$11.35	$9.12 - $13.47