PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,845 Value ($000) $1,629 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 8,845 Value ($000) $1,801 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 8,453 Value ($000) $1,730 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 8,453 Value ($000) $1,442 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 8,440 Value ($000) $1,536 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 4,220 Value ($000) $1,442 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 4,220 Value ($000) $1,431 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 8,428 Value ($000) $2,395 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 6,808 Value ($000) $2,008 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 3,243 Value ($000) $760 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 3,479 Value ($000) $889 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 3,404 Value ($000) $680 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 6,846 Value ($000) $955 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 6,846 Value ($000) $1,121 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,282 Value ($000) $1,127 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 1,165 Value ($000) $725 Avg Close $89.50 Range $75.96 - $105.98
Q4 2019
Shares 1,336 Value ($000) $309 Avg Close $37.82 Range $33.75 - $41.83
Q3 2018
Shares 29,781 Value ($000) $6,708 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 31,488 Value ($000) $6,470 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 9,589 Value ($000) $1,741 Avg Close $27.78 Range $24.18 - $31.92
Q3 2017
Shares 18,146 Value ($000) $2,615 Avg Close $22.77 Range $21.09 - $24.79
Q1 2017
Shares 6,781 Value ($000) $765 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 13,070 Value ($000) $1,634 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 44,608 Value ($000) $7,107 Avg Close $22.79 Range $19.50 - $26.67
Q1 2016
Shares 39,735 Value ($000) $6,482 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 39,991 Value ($000) $7,044 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 50,190 Value ($000) $8,633 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 40,067 Value ($000) $7,000 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 49,825 Value ($000) $7,278 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 43,640 Value ($000) $5,349 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 51,349 Value ($000) $5,037 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 44,630 Value ($000) $3,742 Avg Close $11.67 Range $9.58 - $14.30