PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,628 Value ($000) $14,667 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 58,590 Value ($000) $11,930 Avg Close $191.42 Range $165.21 - $210.39

Q1 2025

Shares 88,064 Value ($000) $15,027 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 9,522 Value ($000) $1,733 Avg Close $188.91 Range $164.13 - $207.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,628	$14,667	$201.75	$180.05 - $223.61
Q3 2025	58,590	$11,930	$191.42	$165.21 - $210.39
Q1 2025	88,064	$15,027	$184.92	$165.88 - $208.39
Q4 2024	9,522	$1,733	$188.91	$164.13 - $207.24