PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,540 Value ($000) $4,520 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 31,711 Value ($000) $6,457 Avg Close $191.42 Range $165.21 - $210.39

Q1 2025

Shares 245,737 Value ($000) $41,933 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 200,036 Value ($000) $36,399 Avg Close $188.91 Range $164.13 - $207.24

Q1 2020

Shares 16,100 Value ($000) $2,640 Avg Close $34.91 Range $20.91 - $41.85

Q2 2019

Shares 4,700 Value ($000) $958 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 2,700 Value ($000) $656 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 31,311 Value ($000) $5,897 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 3,000 Value ($000) $676 Avg Close $36.40 Range $32.27 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,540	$4,520	$201.75	$180.05 - $223.61
Q3 2025	31,711	$6,457	$191.42	$165.21 - $210.39
Q1 2025	245,737	$41,933	$184.92	$165.88 - $208.39
Q4 2024	200,036	$36,399	$188.91	$164.13 - $207.24
Q1 2020	16,100	$2,640	$34.91	$20.91 - $41.85
Q2 2019	4,700	$958	$37.41	$32.45 - $41.82
Q1 2019	2,700	$656	$37.09	$29.80 - $43.44
Q4 2018	31,311	$5,897	$31.18	$26.68 - $38.18
Q3 2018	3,000	$676	$36.40	$32.27 - $39.92