PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,964 Value ($000) $18,782 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 98,109 Value ($000) $19,977 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 62,709 Value ($000) $12,833 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 103,361 Value ($000) $17,638 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 95,022 Value ($000) $17,290 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 14,134 Value ($000) $4,831 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 12,434 Value ($000) $4,215 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 7,022 Value ($000) $1,995 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 7,264 Value ($000) $2,142 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 32,762 Value ($000) $7,681 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 47,776 Value ($000) $12,207 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 18,499 Value ($000) $3,695 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 16,060 Value ($000) $2,241 Avg Close $80.29 Range $68.37 - $89.50
Q2 2019
Shares 8,400 Value ($000) $1,712 Avg Close $37.41 Range $32.45 - $41.82
Q4 2017
Shares 14,227 Value ($000) $2,062 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 5,300 Value ($000) $764 Avg Close $22.77 Range $21.09 - $24.79
Q3 2014
Shares 10,000 Value ($000) $981 Avg Close $14.35 Range $12.19 - $17.07
Q4 2013
Shares 100,000 Value ($000) $5,747 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 75,000 Value ($000) $3,437 Avg Close $7.89 Range $6.82 - $8.48