PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 242,902 Value ($000) $71,584 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 250,411 Value ($000) $59,289 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 269,391 Value ($000) $68,412 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 275,414 Value ($000) $52,566 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 429,909 Value ($000) $60,420 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 469,926 Value ($000) $77,701 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 155,578 Value ($000) $76,449 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 148,969 Value ($000) $92,233 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 43,770 Value ($000) $24,404 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 129,733 Value ($000) $62,142 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 96,970 Value ($000) $35,980 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 89,425 Value ($000) $28,819 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 107,406 Value ($000) $38,171 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 115,875 Value ($000) $28,360 Avg Close $41.60 Range $37.86 - $45.84

Q1 2020

Shares 136,316 Value ($000) $22,354 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 116,743 Value ($000) $26,996 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 131,302 Value ($000) $27,699 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 18,957 Value ($000) $3,884 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 12,362 Value ($000) $2,947 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 70,041 Value ($000) $13,188 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 5,636 Value ($000) $1,273 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 4,525 Value ($000) $927 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 32,163 Value ($000) $5,839 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 77,760 Value ($000) $11,271 Avg Close $24.33 Range $22.64 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	242,902	$71,584	$133.70	$115.05 - $159.00
Q3 2023	250,411	$59,289	$118.33	$100.58 - $129.44
Q2 2023	269,391	$68,412	$104.05	$88.15 - $128.41
Q1 2023	275,414	$52,566	$84.74	$66.11 - $100.15
Q4 2022	429,909	$60,420	$80.29	$68.37 - $89.50
Q3 2022	469,926	$77,701	$86.60	$77.20 - $96.47
Q2 2022	155,578	$76,449	$88.67	$70.26 - $106.82
Q1 2022	148,969	$92,233	$89.50	$75.96 - $105.98
Q4 2021	43,770	$24,404	$86.50	$77.19 - $95.44
Q3 2021	129,733	$62,142	$70.26	$59.73 - $82.65
Q2 2021	96,970	$35,980	$59.25	$53.70 - $64.45
Q1 2021	89,425	$28,819	$59.44	$51.93 - $67.17
Q4 2020	107,406	$38,171	$46.72	$36.56 - $62.50
Q3 2020	115,875	$28,360	$41.60	$37.86 - $45.84
Q1 2020	136,316	$22,354	$34.91	$20.91 - $41.85
Q4 2019	116,743	$26,996	$37.82	$33.75 - $41.83
Q3 2019	131,302	$27,699	$35.39	$32.03 - $38.32
Q2 2019	18,957	$3,884	$37.41	$32.45 - $41.82
Q1 2019	12,362	$2,947	$37.09	$29.80 - $43.44
Q4 2018	70,041	$13,188	$31.18	$26.68 - $38.18
Q3 2018	5,636	$1,273	$36.40	$32.27 - $39.92
Q2 2018	4,525	$927	$33.34	$29.60 - $36.23
Q1 2018	32,163	$5,839	$27.78	$24.18 - $31.92
Q4 2017	77,760	$11,271	$24.33	$22.64 - $26.14