PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,874,969 Value ($000) $345,369 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,848,984 Value ($000) $376,490 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,660,275 Value ($000) $339,759 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,523,018 Value ($000) $259,210 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 1,502,123 Value ($000) $273,159 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 655,853 Value ($000) $224,171 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 574,529 Value ($000) $194,771 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 542,747 Value ($000) $154,211 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 443,898 Value ($000) $130,897 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 404,508 Value ($000) $94,876 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 375,942 Value ($000) $96,057 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 353,885 Value ($000) $70,685 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 311,047 Value ($000) $43,317 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 295,747 Value ($000) $48,440 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 94,167 Value ($000) $46,653 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 103,474 Value ($000) $64,406 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 81,909 Value ($000) $45,620 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 72,382 Value ($000) $34,660 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 71,794 Value ($000) $26,639 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 66,884 Value ($000) $21,541 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 63,041 Value ($000) $22,404 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 53,957 Value ($000) $13,206 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 51,439 Value ($000) $11,814 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 49,778 Value ($000) $8,162 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 53,940 Value ($000) $12,480 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 49,994 Value ($000) $10,190 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 49,182 Value ($000) $10,023 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 48,118 Value ($000) $11,686 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 42,498 Value ($000) $8,004 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 38,632 Value ($000) $8,702 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 46,701 Value ($000) $9,596 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 39,391 Value ($000) $7,150 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 40,749 Value ($000) $5,907 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 40,925 Value ($000) $5,900 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 34,263 Value ($000) $4,581 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 29,803 Value ($000) $3,309 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 25,490 Value ($000) $3,235 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 27,176 Value ($000) $4,349 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 15,190 Value ($000) $1,822 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 65,514 Value ($000) $9,953 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 63,080 Value ($000) $10,759 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 34,861 Value ($000) $6,179 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 30,801 Value ($000) $5,400 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 36,355 Value ($000) $5,145 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 25,040 Value ($000) $3,069 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 22,234 Value ($000) $2,121 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 57,564 Value ($000) $4,827 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 8,842 Value ($000) $607 Avg Close $11.35 Range $9.12 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,874,969	$345,369	$201.75	$180.05 - $223.61
Q3 2025	1,848,984	$376,490	$191.42	$165.21 - $210.39
Q2 2025	1,660,275	$339,759	$185.70	$144.15 - $206.74
Q1 2025	1,523,018	$259,210	$184.92	$165.88 - $208.39
Q4 2024	1,502,123	$273,159	$188.91	$164.13 - $207.24
Q3 2024	655,853	$224,171	$168.32	$142.01 - $187.69
Q2 2024	574,529	$194,771	$149.57	$132.50 - $172.95
Q1 2024	542,747	$154,211	$157.74	$130.04 - $190.42
Q4 2023	443,898	$130,897	$133.70	$115.05 - $159.00
Q3 2023	404,508	$94,876	$118.33	$100.58 - $129.44
Q2 2023	375,942	$96,057	$104.05	$88.15 - $128.41
Q1 2023	353,885	$70,685	$84.74	$66.11 - $100.15
Q4 2022	311,047	$43,317	$80.29	$68.37 - $89.50
Q3 2022	295,747	$48,440	$86.60	$77.20 - $96.47
Q2 2022	94,167	$46,653	$88.67	$70.26 - $106.82
Q1 2022	103,474	$64,406	$89.50	$75.96 - $105.98
Q4 2021	81,909	$45,620	$86.50	$77.19 - $95.44
Q3 2021	72,382	$34,660	$70.26	$59.73 - $82.65
Q2 2021	71,794	$26,639	$59.25	$53.70 - $64.45
Q1 2021	66,884	$21,541	$59.44	$51.93 - $67.17
Q4 2020	63,041	$22,404	$46.72	$36.56 - $62.50
Q3 2020	53,957	$13,206	$41.60	$37.86 - $45.84
Q2 2020	51,439	$11,814	$35.23	$26.33 - $40.52
Q1 2020	49,778	$8,162	$34.91	$20.91 - $41.85
Q4 2019	53,940	$12,480	$37.82	$33.75 - $41.83
Q3 2019	49,994	$10,190	$35.39	$32.03 - $38.32
Q2 2019	49,182	$10,023	$37.41	$32.45 - $41.82
Q1 2019	48,118	$11,686	$37.09	$29.80 - $43.44
Q4 2018	42,498	$8,004	$31.18	$26.68 - $38.18
Q3 2018	38,632	$8,702	$36.40	$32.27 - $39.92
Q2 2018	46,701	$9,596	$33.34	$29.60 - $36.23
Q1 2018	39,391	$7,150	$27.78	$24.18 - $31.92
Q4 2017	40,749	$5,907	$24.33	$22.64 - $26.14
Q3 2017	40,925	$5,900	$22.77	$21.09 - $24.79
Q2 2017	34,263	$4,581	$20.20	$17.89 - $23.55
Q1 2017	29,803	$3,309	$22.36	$18.34 - $26.27
Q4 2016	25,490	$3,235	$23.96	$20.59 - $27.61
Q3 2016	27,176	$4,349	$22.79	$19.50 - $26.67
Q2 2016	15,190	$1,822	$23.16	$19.11 - $27.29
Q1 2016	65,514	$9,953	$24.59	$18.52 - $28.96
Q4 2015	63,080	$10,759	$28.85	$25.04 - $32.45
Q3 2015	34,861	$6,179	$29.50	$23.40 - $33.42
Q2 2015	30,801	$5,400	$26.69	$23.26 - $30.83
Q1 2015	36,355	$5,145	$22.39	$19.60 - $25.07
Q4 2014	25,040	$3,069	$18.43	$14.64 - $21.37
Q3 2014	22,234	$2,121	$14.35	$12.19 - $17.07
Q2 2014	57,564	$4,827	$11.67	$9.58 - $14.30
Q1 2014	8,842	$607	$11.35	$9.12 - $13.47