PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,833 Value ($000) $4,206 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 24,930 Value ($000) $5,076 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 24,052 Value ($000) $4,922 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 24,151 Value ($000) $4,121 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 24,353 Value ($000) $4,431 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 11,892 Value ($000) $4,065 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 11,952 Value ($000) $4,052 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 11,559 Value ($000) $3,284 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 11,133 Value ($000) $3,283 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 11,240 Value ($000) $2,635 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 12,288 Value ($000) $3,140 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 11,173 Value ($000) $2,232 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 9,758 Value ($000) $1,362 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 11,155 Value ($000) $1,827 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 4,140 Value ($000) $2,045 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 4,385 Value ($000) $2,098 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 5,729 Value ($000) $3,190 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 6,276 Value ($000) $3,006 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 12,931 Value ($000) $4,708 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 5,942 Value ($000) $1,914 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 5,787 Value ($000) $2,057 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 5,550 Value ($000) $1,358 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 4,459 Value ($000) $1,024 Avg Close $35.23 Range $26.33 - $40.52
Q2 2019
Shares 3,822 Value ($000) $779 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 3,949 Value ($000) $959 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 3,299 Value ($000) $621 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 3,426 Value ($000) $772 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 3,436 Value ($000) $706 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 4,172 Value ($000) $757 Avg Close $27.78 Range $24.18 - $31.92
Q4 2015
Shares 2,451 Value ($000) $432 Avg Close $28.85 Range $25.04 - $32.45
Q2 2015
Shares 2,730 Value ($000) $477 Avg Close $26.69 Range $23.26 - $30.83