PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,728 Value ($000) $5,460 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 35,443 Value ($000) $7,217 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 32,757 Value ($000) $6,703 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 27,285 Value ($000) $4,656 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 15,038 Value ($000) $2,736 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 7,720 Value ($000) $2,639 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 8,503 Value ($000) $2,883 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 7,190 Value ($000) $2,043 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 1,703 Value ($000) $502 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,663 Value ($000) $390 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,184 Value ($000) $303 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,772 Value ($000) $354 Avg Close $84.74 Range $66.11 - $100.15
Q3 2022
Shares 1,296 Value ($000) $212 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 648 Value ($000) $320 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 410 Value ($000) $255 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 645 Value ($000) $359 Avg Close $86.50 Range $77.19 - $95.44
Q3 2020
Shares 1,756 Value ($000) $430 Avg Close $41.60 Range $37.86 - $45.84