Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 964,251 | $177,616 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 1,162,652 | $236,739 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 1,076,225 | $220,239 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 1,087,762 | $185,616 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 1,121,531 | $204,074 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 577,195 | $197,285 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 522,340 | $177,079 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 494,386 | $140,470 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 499,259 | $147,221 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 461,559 | $108,208 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 362,705 | $92,675 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 351,951 | $70,299 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 336,836 | $47,002 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 312,838 | $51,240 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 101,186 | $49,980 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 93,515 | $58,214 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 93,714 | $52,176 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 93,916 | $44,985 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 87,987 | $32,647 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 86,038 | $27,709 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 81,341 | $28,908 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 72,411 | $17,722 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 71,023 | $16,312 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 80,396 | $13,182 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 133,867 | $30,957 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 77,526 | $15,802 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 72,033 | $14,677 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 65,043 | $15,798 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 55,550 | $10,463 | $31.18 | $26.68 - $38.18 |
| Q2 2018 | 4,381 | $900 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 4,514 | $824 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 4,683 | $678 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 4,941 | $710 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 5,098 | $683 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 7,426 | $836 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 7,695 | $964 | $23.96 | $20.59 - $27.61 |
| Q3 2016 | 8,156 | $1,299 | $22.79 | $19.50 - $26.67 |
| Q2 2016 | 20,697 | $2,538 | $23.16 | $19.11 - $27.29 |
| Q1 2016 | 22,501 | $3,671 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 17,298 | $3,047 | $28.85 | $25.04 - $32.45 |
| Q3 2015 | 10,052 | $1,729 | $29.50 | $23.40 - $33.42 |
| Q2 2015 | 6,408 | $1,119 | $26.69 | $23.26 - $30.83 |
| Q1 2015 | 6,997 | $1,022 | $22.39 | $19.60 - $25.07 |
| Q4 2014 | 222 | $27 | $18.43 | $14.64 - $21.37 |
| Q3 2014 | 201 | $20 | $14.35 | $12.19 - $17.07 |
| Q2 2014 | 183 | $15 | $11.67 | $9.58 - $14.30 |