Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 208,845 | $38 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 205,787 | $42 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 209,963 | $43 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 216,775 | $37 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 237,766 | $43 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 89,987 | $31 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 99,134 | $34 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 115,494 | $33 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 147,725 | $44 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 156,161 | $37 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 350,471 | $90 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 412,335 | $82 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 400,279 | $56 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 477,898 | $78 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 167,423 | $83 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 271,587 | $169 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 216,347 | $120 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 180,530 | $86,474 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 205,975 | $76,427 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 194,401 | $62,609 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 186,512 | $66,285 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 41,462 | $10,148 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 33,828 | $7,769 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 13,880 | $2,276 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 14,742 | $3,409 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 88,985 | $18,137 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 35,119 | $7,156 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 78,549 | $19,078 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 105,308 | $19,835 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 128,721 | $28,996 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 121,079 | $24,878 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 122,448 | $22,227 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 147,300 | $21,349 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 54,117 | $7,798 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 37,216 | $4,980 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 99,428 | $11,203 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 131,909 | $16,495 | $23.96 | $20.59 - $27.61 |
| Q3 2016 | 13,373 | $2,130 | $22.79 | $19.50 - $26.67 |
| Q2 2016 | 5,148 | $632 | $23.16 | $19.11 - $27.29 |
| Q1 2016 | 4,672 | $763 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 21,190 | $3,732 | $28.85 | $25.04 - $32.45 |
| Q3 2015 | 7,911 | $1,361 | $29.50 | $23.40 - $33.42 |
| Q2 2015 | 54,809 | $9,575 | $26.69 | $23.26 - $30.83 |
| Q1 2015 | 21,328 | $3,116 | $22.39 | $19.60 - $25.07 |
| Q4 2014 | 5,180 | $635 | $18.43 | $14.64 - $21.37 |
| Q3 2014 | 1,708 | $168 | $14.35 | $12.19 - $17.07 |
| Q2 2014 | 2,277 | $191 | $11.67 | $9.58 - $14.30 |
| Q1 2014 | 2,277 | $156 | $11.35 | $9.12 - $13.47 |