PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,725 Value ($000) $17,448 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 89,981 Value ($000) $18,322 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 87,893 Value ($000) $17,986 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 78,010 Value ($000) $13,312 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 74,186 Value ($000) $13,499 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 33,893 Value ($000) $11,585 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 33,242 Value ($000) $11,269 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 31,012 Value ($000) $8,811 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 29,040 Value ($000) $8,563 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 27,620 Value ($000) $6,475 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 25,677 Value ($000) $6,561 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 22,420 Value ($000) $4,478 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 21,104 Value ($000) $2,945 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 19,587 Value ($000) $3,208 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 6,030 Value ($000) $2,978 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 6,019 Value ($000) $3,747 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 6,071 Value ($000) $3,380 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 5,684 Value ($000) $2,722 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 5,732 Value ($000) $2,126 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 5,740 Value ($000) $1,848 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 5,939 Value ($000) $2,110 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 5,932 Value ($000) $1,451 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 5,577 Value ($000) $1,280 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 5,555 Value ($000) $910 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 5,513 Value ($000) $1,274 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 5,629 Value ($000) $1,147 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 4,662 Value ($000) $949 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 114,660 Value ($000) $27,848 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 154,302 Value ($000) $29,062 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 5,962 Value ($000) $1,343 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 6,021 Value ($000) $1,237 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 5,628 Value ($000) $1,021 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 6,280 Value ($000) $910 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 6,438 Value ($000) $927 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 71,429 Value ($000) $9,557 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 142,018 Value ($000) $16,002 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 364,255 Value ($000) $45,550 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 323,947 Value ($000) $51,614 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 25,332 Value ($000) $3,106 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 26,376 Value ($000) $4,302 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 4,865 Value ($000) $856 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 4,905 Value ($000) $843 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 4,914 Value ($000) $858 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 4,914 Value ($000) $717 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 5,317 Value ($000) $651 Avg Close $18.43 Range $14.64 - $21.37