PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,623 Value ($000) $18,903 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 109,856 Value ($000) $22,369 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 112,253 Value ($000) $22,971 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 134,743 Value ($000) $22,993 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 114,341 Value ($000) $16,189 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 51,959 Value ($000) $17,759 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 41,976 Value ($000) $14,230 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 40,297 Value ($000) $11,449 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 58,567 Value ($000) $17,270 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 72,427 Value ($000) $16,980 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 104,637 Value ($000) $26,736 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 147,501 Value ($000) $29,461 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 248,201 Value ($000) $34,633 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 277,767 Value ($000) $45,496 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 89,145 Value ($000) $44,032 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 58,606 Value ($000) $36,483 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 58,436 Value ($000) $32,535 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 58,197 Value ($000) $27,877 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 60,524 Value ($000) $22,458 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 57,384 Value ($000) $18,482 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 64,212 Value ($000) $22,820 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 60,602 Value ($000) $14,832 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 58,749 Value ($000) $13,493 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 53,757 Value ($000) $8,815 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 62,457 Value ($000) $14,443 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 62,817 Value ($000) $12,804 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 68,020 Value ($000) $13,859 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 69,820 Value ($000) $16,958 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 99,271 Value ($000) $18,698 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 74,491 Value ($000) $16,781 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 82,412 Value ($000) $16,934 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 103,812 Value ($000) $18,843 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 91,900 Value ($000) $14,448 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 31,713 Value ($000) $4,570 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 1,200 Value ($000) $160 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 1,200 Value ($000) $135 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 33,071 Value ($000) $4,136 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 30,384 Value ($000) $4,841 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 63,183 Value ($000) $7,749 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 62,020 Value ($000) $10,118 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 20,500 Value ($000) $3,611 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 14,900 Value ($000) $2,563 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 11,500 Value ($000) $2,009 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 14,400 Value ($000) $2,104 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 11,100 Value ($000) $1,361 Avg Close $18.43 Range $14.64 - $21.37

Q2 2014

Shares 18,266 Value ($000) $1,532 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 34,349 Value ($000) $2,356 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 34,683 Value ($000) $1,993 Avg Close $7.92 Range $6.73 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,623	$18,903	$201.75	$180.05 - $223.61
Q3 2025	109,856	$22,369	$191.42	$165.21 - $210.39
Q2 2025	112,253	$22,971	$185.70	$144.15 - $206.74
Q1 2025	134,743	$22,993	$184.92	$165.88 - $208.39
Q4 2024	114,341	$16,189	$188.91	$164.13 - $207.24
Q3 2024	51,959	$17,759	$168.32	$142.01 - $187.69
Q2 2024	41,976	$14,230	$149.57	$132.50 - $172.95
Q1 2024	40,297	$11,449	$157.74	$130.04 - $190.42
Q4 2023	58,567	$17,270	$133.70	$115.05 - $159.00
Q3 2023	72,427	$16,980	$118.33	$100.58 - $129.44
Q2 2023	104,637	$26,736	$104.05	$88.15 - $128.41
Q1 2023	147,501	$29,461	$84.74	$66.11 - $100.15
Q4 2022	248,201	$34,633	$80.29	$68.37 - $89.50
Q3 2022	277,767	$45,496	$86.60	$77.20 - $96.47
Q2 2022	89,145	$44,032	$88.67	$70.26 - $106.82
Q1 2022	58,606	$36,483	$89.50	$75.96 - $105.98
Q4 2021	58,436	$32,535	$86.50	$77.19 - $95.44
Q3 2021	58,197	$27,877	$70.26	$59.73 - $82.65
Q2 2021	60,524	$22,458	$59.25	$53.70 - $64.45
Q1 2021	57,384	$18,482	$59.44	$51.93 - $67.17
Q4 2020	64,212	$22,820	$46.72	$36.56 - $62.50
Q3 2020	60,602	$14,832	$41.60	$37.86 - $45.84
Q2 2020	58,749	$13,493	$35.23	$26.33 - $40.52
Q1 2020	53,757	$8,815	$34.91	$20.91 - $41.85
Q4 2019	62,457	$14,443	$37.82	$33.75 - $41.83
Q3 2019	62,817	$12,804	$35.39	$32.03 - $38.32
Q2 2019	68,020	$13,859	$37.41	$32.45 - $41.82
Q1 2019	69,820	$16,958	$37.09	$29.80 - $43.44
Q4 2018	99,271	$18,698	$31.18	$26.68 - $38.18
Q3 2018	74,491	$16,781	$36.40	$32.27 - $39.92
Q2 2018	82,412	$16,934	$33.34	$29.60 - $36.23
Q1 2018	103,812	$18,843	$27.78	$24.18 - $31.92
Q4 2017	91,900	$14,448	$24.33	$22.64 - $26.14
Q3 2017	31,713	$4,570	$22.77	$21.09 - $24.79
Q2 2017	1,200	$160	$20.20	$17.89 - $23.55
Q1 2017	1,200	$135	$22.36	$18.34 - $26.27
Q4 2016	33,071	$4,136	$23.96	$20.59 - $27.61
Q3 2016	30,384	$4,841	$22.79	$19.50 - $26.67
Q2 2016	63,183	$7,749	$23.16	$19.11 - $27.29
Q1 2016	62,020	$10,118	$24.59	$18.52 - $28.96
Q4 2015	20,500	$3,611	$28.85	$25.04 - $32.45
Q3 2015	14,900	$2,563	$29.50	$23.40 - $33.42
Q2 2015	11,500	$2,009	$26.69	$23.26 - $30.83
Q1 2015	14,400	$2,104	$22.39	$19.60 - $25.07
Q4 2014	11,100	$1,361	$18.43	$14.64 - $21.37
Q2 2014	18,266	$1,532	$11.67	$9.58 - $14.30
Q1 2014	34,349	$2,356	$11.35	$9.12 - $13.47
Q4 2013	34,683	$1,993	$7.92	$6.73 - $9.65