PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,954 Value ($000) $42,357 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 289,109 Value ($000) $58,868 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 321,829 Value ($000) $65,859 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 256,872 Value ($000) $43,833 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 350,222 Value ($000) $64 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 148,196 Value ($000) $51 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 150,586 Value ($000) $51 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 166,080 Value ($000) $47 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 181,432 Value ($000) $54 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 172,566 Value ($000) $40 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 155,271 Value ($000) $40 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 127,381 Value ($000) $25 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 93,066 Value ($000) $13 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 82,321 Value ($000) $13,483 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 22,838 Value ($000) $11,281 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 21,792 Value ($000) $13,566 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 18,903 Value ($000) $10,524 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 19,565 Value ($000) $9,372 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 17,630 Value ($000) $6,542 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 15,799 Value ($000) $5,088 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 15,463 Value ($000) $5,495 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 14,884 Value ($000) $3,643 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 15,022 Value ($000) $3,450 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 15,078 Value ($000) $2,472 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 14,426 Value ($000) $3,336 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 12,155 Value ($000) $2,478 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 12,637 Value ($000) $2,575 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 10,758 Value ($000) $2,613 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 9,288 Value ($000) $1,749 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 8,642 Value ($000) $1,947 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 7,378 Value ($000) $1,516 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 7,028 Value ($000) $1,276 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 6,992 Value ($000) $1,013 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 6,947 Value ($000) $1,001 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 13,549 Value ($000) $1,813 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 10,697 Value ($000) $1,205 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 4,460 Value ($000) $558 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 3,770 Value ($000) $601 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 3,700 Value ($000) $454 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 2,500 Value ($000) $408 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 2,500 Value ($000) $440 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 2,000 Value ($000) $344 Avg Close $29.50 Range $23.40 - $33.42
Q4 2014
Shares 2,970 Value ($000) $364 Avg Close $18.43 Range $14.64 - $21.37