PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,266,843 Value ($000) $601,752 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 2,529,379 Value ($000) $515,032 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 257,442 Value ($000) $52,683 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 396,270 Value ($000) $67,620 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 350,570 Value ($000) $63,790 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 391,618 Value ($000) $133,855 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 352,311 Value ($000) $119,437 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 169,992 Value ($000) $48,300 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 1,549 Value ($000) $457 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 2,403,056 Value ($000) $563,372 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 964,156 Value ($000) $246,352 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 2,961,690 Value ($000) $591,568 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 2,606,624 Value ($000) $363,728 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 1,767,784 Value ($000) $289,546 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 664,680 Value ($000) $328,312 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 383,725 Value ($000) $238,873 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 499,957 Value ($000) $278,356 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 480,121 Value ($000) $229,978 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 554,413 Value ($000) $205,715 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 402,957 Value ($000) $129,776 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 476,441 Value ($000) $169,322 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 504,182 Value ($000) $123,398 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 550,654 Value ($000) $126,469 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 1,240 Value ($000) $203 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 139,097 Value ($000) $32,166 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 69,695 Value ($000) $14,206 Avg Close $35.39 Range $32.03 - $38.32

Q1 2019

Shares 309,620 Value ($000) $75,201 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 35,003 Value ($000) $6,593 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 284,152 Value ($000) $64,008 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 216,146 Value ($000) $44,412 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 113,492 Value ($000) $20,601 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 859,717 Value ($000) $124,607 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 2,915,086 Value ($000) $420,064 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 2,549,097 Value ($000) $341,094 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 1,959,454 Value ($000) $220,791 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 38,770 Value ($000) $4,848 Avg Close $23.96 Range $20.59 - $27.61

Q2 2016

Shares 76,735 Value ($000) $9,411 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 443,825 Value ($000) $72,406 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 107,051 Value ($000) $18,856 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 288,449 Value ($000) $49,613 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 561 Value ($000) $98 Avg Close $26.69 Range $23.26 - $30.83

Q4 2014

Shares 58,905 Value ($000) $7,220 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 41,664 Value ($000) $4,087 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 231,926 Value ($000) $19,447 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 138,695 Value ($000) $9,515 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 105,640 Value ($000) $6,071 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 102,187 Value ($000) $4,682 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 101,017 Value ($000) $4,258 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,266,843	$601,752	$201.75	$180.05 - $223.61
Q3 2025	2,529,379	$515,032	$191.42	$165.21 - $210.39
Q2 2025	257,442	$52,683	$185.70	$144.15 - $206.74
Q1 2025	396,270	$67,620	$184.92	$165.88 - $208.39
Q4 2024	350,570	$63,790	$188.91	$164.13 - $207.24
Q3 2024	391,618	$133,855	$168.32	$142.01 - $187.69
Q2 2024	352,311	$119,437	$149.57	$132.50 - $172.95
Q1 2024	169,992	$48,300	$157.74	$130.04 - $190.42
Q4 2023	1,549	$457	$133.70	$115.05 - $159.00
Q3 2023	2,403,056	$563,372	$118.33	$100.58 - $129.44
Q2 2023	964,156	$246,352	$104.05	$88.15 - $128.41
Q1 2023	2,961,690	$591,568	$84.74	$66.11 - $100.15
Q4 2022	2,606,624	$363,728	$80.29	$68.37 - $89.50
Q3 2022	1,767,784	$289,546	$86.60	$77.20 - $96.47
Q2 2022	664,680	$328,312	$88.67	$70.26 - $106.82
Q1 2022	383,725	$238,873	$89.50	$75.96 - $105.98
Q4 2021	499,957	$278,356	$86.50	$77.19 - $95.44
Q3 2021	480,121	$229,978	$70.26	$59.73 - $82.65
Q2 2021	554,413	$205,715	$59.25	$53.70 - $64.45
Q1 2021	402,957	$129,776	$59.44	$51.93 - $67.17
Q4 2020	476,441	$169,322	$46.72	$36.56 - $62.50
Q3 2020	504,182	$123,398	$41.60	$37.86 - $45.84
Q2 2020	550,654	$126,469	$35.23	$26.33 - $40.52
Q1 2020	1,240	$203	$34.91	$20.91 - $41.85
Q4 2019	139,097	$32,166	$37.82	$33.75 - $41.83
Q3 2019	69,695	$14,206	$35.39	$32.03 - $38.32
Q1 2019	309,620	$75,201	$37.09	$29.80 - $43.44
Q4 2018	35,003	$6,593	$31.18	$26.68 - $38.18
Q3 2018	284,152	$64,008	$36.40	$32.27 - $39.92
Q2 2018	216,146	$44,412	$33.34	$29.60 - $36.23
Q1 2018	113,492	$20,601	$27.78	$24.18 - $31.92
Q4 2017	859,717	$124,607	$24.33	$22.64 - $26.14
Q3 2017	2,915,086	$420,064	$22.77	$21.09 - $24.79
Q2 2017	2,549,097	$341,094	$20.20	$17.89 - $23.55
Q1 2017	1,959,454	$220,791	$22.36	$18.34 - $26.27
Q4 2016	38,770	$4,848	$23.96	$20.59 - $27.61
Q2 2016	76,735	$9,411	$23.16	$19.11 - $27.29
Q1 2016	443,825	$72,406	$24.59	$18.52 - $28.96
Q4 2015	107,051	$18,856	$28.85	$25.04 - $32.45
Q3 2015	288,449	$49,613	$29.50	$23.40 - $33.42
Q2 2015	561	$98	$26.69	$23.26 - $30.83
Q4 2014	58,905	$7,220	$18.43	$14.64 - $21.37
Q3 2014	41,664	$4,087	$14.35	$12.19 - $17.07
Q2 2014	231,926	$19,447	$11.67	$9.58 - $14.30
Q1 2014	138,695	$9,515	$11.35	$9.12 - $13.47
Q4 2013	105,640	$6,071	$7.92	$6.73 - $9.65
Q3 2013	102,187	$4,682	$7.89	$6.82 - $8.48
Q2 2013	101,017	$4,258	$8.33	$6.51 - $9.43